UnifAI is an Infrastructure of autonomous AI agents that simplifies DeFi for users and developers alike. For end-users, UnifAI executes strategies on their behalf, allowing them to benefit from DeFi opportunities without being online constantly or needing deep technical knowledge. For developers and projects, UniFAI provides a modular, secure, and interoperable infrastructure to build, deploy, and scale AI agents across DeFi protocols. UnifAI empowers agents to go beyond static, predefined functions: they can discover, compose, and execute tools at runtime, making them adaptive, autonomous, and powerful.
Daily closes, 2025-11-06 to 2026-10-16: low $0.08555, high $0.7977.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.3197
-2.40%
$1.83 million
2026-10-15
$0.3276
+0.11%
$2.52 million
2026-10-14
$0.3272
+3.48%
$2.61 million
2026-10-13
$0.3162
-4.93%
$7.48 million
2026-10-12
$0.3326
-2.32%
$1.75 million
2026-10-11
$0.3406
+1.40%
$3.00 million
2026-10-10
$0.3359
+2.35%
$5.39 million
2026-10-09
$0.3281
+16.04%
$6.76 million
2026-10-08
$0.2828
-1.38%
$4.89 million
2026-10-07
$0.2867
-2.84%
$1.67 million
2026-10-06
$0.2951
-0.44%
$1.90 million
2026-10-05
$0.2964
-0.81%
$1.70 million
2026-10-04
$0.2989
+0.88%
$2.98 million
2026-10-03
$0.2963
-17.82%
$13.45 million
2026-10-02
$0.3605
+21.47%
$6.00 million
2026-10-01
$0.2968
-1.80%
$2.45 million
2026-09-30
$0.3022
+4.87%
$3.26 million
2026-09-29
$0.2882
-8.24%
$3.97 million
2026-09-28
$0.3141
-7.44%
$3.37 million
2026-09-27
$0.3393
-1.48%
$2.88 million
2026-09-26
$0.3444
+1.84%
$4.84 million
2026-09-25
$0.3382
-12.20%
$5.50 million
2026-09-24
$0.3852
-0.80%
$9.73 million
2026-09-23
$0.3883
-2.15%
$14.98 million
2026-09-22
$0.3968
-3.42%
$33.23 million
2026-09-21
$0.4109
+8.77%
$5.22 million
2026-09-20
$0.3778
-9.28%
$5.77 million
2026-09-19
$0.4164
+0.47%
$7.62 million
2026-09-18
$0.4145
+8.22%
$10.64 million
2026-09-17
$0.3830
+2.04%
$13.77 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
UnifAI Network (UAI) down 2.4% vs yesterday's close, 62% below its record
Price $0.3197, -2.40% vs the prior day's $0.3276.
Versus 7-day average $0.3285 (-2.68%); 30-day average $0.3380 (-5.41%); 200-day average $0.3207 (-0.29%).
24h volume $1.83 million, 0.27x its 30-day average.
61.8% below the all-time high of $0.8365 (2026-09-12).
Oct 15, 2026
UnifAI Network (UAI) up 0.1% vs yesterday's close, 61% below its record
Price $0.3276, +0.11% vs the prior day's $0.3272.
Versus 7-day average $0.3297 (-0.65%); 30-day average $0.3399 (-3.61%); 200-day average $0.3201 (+2.35%).
24h volume $2.52 million, 0.34x its 30-day average.
60.8% below the all-time high of $0.8365 (2026-09-12).
Oct 14, 2026
UnifAI Network (UAI) up 3.5% vs yesterday's close, 61% below its record
Price $0.3272, +3.48% vs the prior day's $0.3162.
Versus 7-day average $0.3233 (+1.20%); 30-day average $0.3446 (-5.03%); 200-day average $0.3194 (+2.44%).
24h volume $2.61 million, 0.33x its 30-day average.
60.9% below the all-time high of $0.8365 (2026-09-12).
Oct 13, 2026
UnifAI Network (UAI) down 4.9% vs yesterday's close, 62% below its record
Price $0.3162, -4.93% vs the prior day's $0.3326.
Versus 7-day average $0.3176 (-0.42%); 30-day average $0.3505 (-9.77%); 200-day average $0.3189 (-0.83%).
24h volume $7.48 million, 0.92x its 30-day average.
62.2% below the all-time high of $0.8365 (2026-09-12).
Oct 12, 2026
UnifAI Network (UAI) down 2.3% vs yesterday's close, 60% below its record
Price $0.3326, -2.32% vs the prior day's $0.3406.
Versus 7-day average $0.3146 (+5.75%); 30-day average $0.3597 (-7.53%); 200-day average $0.3185 (+4.44%).
24h volume $1.75 million, 0.21x its 30-day average.
60.2% below the all-time high of $0.8365 (2026-09-12).
Oct 11, 2026
UnifAI Network (UAI) up 1.4% vs yesterday's close, 59% below its record
Price $0.3406, +1.40% vs the prior day's $0.3359.
Versus 7-day average $0.3094 (+10.08%); 30-day average $0.3709 (-8.17%); 200-day average $0.3180 (+7.08%).
24h volume $3.00 million, 0.34x its 30-day average.
59.3% below the all-time high of $0.8365 (2026-09-12).
Oct 10, 2026
UnifAI Network (UAI) up 2.3% vs yesterday's close, 60% below its record
Price $0.3359, +2.35% vs the prior day's $0.3281.
Versus 7-day average $0.3034 (+10.69%); 30-day average $0.3806 (-11.75%); 200-day average $0.3175 (+5.78%).
24h volume $5.39 million, 0.59x its 30-day average.
59.9% below the all-time high of $0.8365 (2026-09-12).
Things to know before you trade UAI
Volatility: over the last 30 days UAI moved an average of 5.06% per day (annualized volatility about 141%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $1.83 million, about 2.4% of market cap.
Supply: 23.9% of the 1,000,000,000 max supply is circulating; 761,000,000 UAI could still enter circulation.
Dilution: fully diluted valuation ($319.74 million) is 4.2x the current market cap.
Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($520,282), Biconomy.com ($465,950), Kraken ($170,998), Bitget ($141,281), Gate ($95,744.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of UnifAI Network (UAI) today?
UnifAI Network is trading at $0.3197 as of Oct 16, 2026, 2:51 PM UTC, -3.34% over 24 hours (CoinGecko).
What is UnifAI Network's market cap?
$76.42 million, ranked #335 by market cap.
What is UnifAI Network's all-time high?
$0.8365, set on 2026-09-12. It is -61.78% from that level now.
How many UAI are in circulation?
239,000,000 UAI circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.