Unibase (UB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.1304, +12.19% vs yesterday's close of $0.1162.
24h volume $12.06 million is 0.99x its 30-day average (lower than usual).
Market cap rank #138.

Live snapshot

$0.1304

Unibase (UB) is +14.18% over 24 hours with a market cap of $326.00 million (rank #138).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Unibase is the first high-performance decentralized AI memory layer. It equips AI agents with long-term memory and cross-platform interoperability, enabling them to learn, evolve, and collaborate autonomously. Unibase is building the foundation for the Open Agent Internet — a modular, verifiable, and composable AI agent ecosystem onchain.

Item	Detail
Category	Artificial Intelligence (AI), Infrastructure, BNB Chain Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.unibase.com

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x40b8129b786d766267a7a118cf8c07e31cdb6fde`
ethereum	`0x6944e1df6bf5972305f9ab25df47ef10de01bcc8`

Market data

Metric	Value
Price	$0.1304
24h change	+14.18%
24h high / low	$0.1338 / $0.1145
24h trading volume	$12.06 million
Market cap	$326.00 million
Market cap rank	#138
Fully diluted valuation	$1.30 billion
Circulating supply	2,500,000,000 UB
Total supply	10,000,000,000 UB
Max supply	10,000,000,000 UB
7d / 30d / 1y change	-5.76% / +2.14% / +270.77%
All-time high	$0.2436 on 2026-05-15 (-46.47% from ATH)
All-time low	$0.01030 on 2025-09-12 (+1165.99% from ATL)

Unibase price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01862, high $0.2319.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1304	+12.19%	$12.06 million
2026-10-15	$0.1162	-5.48%	$9.47 million
2026-10-14	$0.1230	-2.01%	$10.67 million
2026-10-13	$0.1255	-12.51%	$10.73 million
2026-10-12	$0.1434	+3.28%	$10.74 million
2026-10-11	$0.1389	-2.60%	$10.14 million
2026-10-10	$0.1426	+0.07%	$11.04 million
2026-10-09	$0.1425	+1.62%	$13.42 million
2026-10-08	$0.1402	-0.39%	$11.20 million
2026-10-07	$0.1408	+2.23%	$10.55 million
2026-10-06	$0.1377	+0.46%	$10.89 million
2026-10-05	$0.1370	+2.16%	$9.88 million
2026-10-04	$0.1342	-1.70%	$9.62 million
2026-10-03	$0.1365	-5.85%	$11.20 million
2026-10-02	$0.1449	+0.46%	$11.41 million
2026-10-01	$0.1443	-2.29%	$11.42 million
2026-09-30	$0.1477	+2.53%	$14.18 million
2026-09-29	$0.1440	-6.24%	$12.91 million
2026-09-28	$0.1536	+6.91%	$12.39 million
2026-09-27	$0.1437	-1.98%	$10.83 million
2026-09-26	$0.1466	+4.59%	$12.14 million
2026-09-25	$0.1401	-5.12%	$12.01 million
2026-09-24	$0.1477	+0.20%	$13.47 million
2026-09-23	$0.1474	-1.64%	$10.65 million
2026-09-22	$0.1499	+22.16%	$18.27 million
2026-09-21	$0.1227	-14.81%	$28.34 million
2026-09-20	$0.1440	+2.29%	$12.70 million
2026-09-19	$0.1408	+3.60%	$12.05 million
2026-09-18	$0.1359	+5.75%	$10.78 million
2026-09-17	$0.1285	+1.34%	$10.22 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Unibase (UB) surges 12.2% in 24 hours

Price $0.1304, +12.19% vs the prior day's $0.1162.
Versus 7-day average $0.1314 (-0.79%); 30-day average $0.1390 (-6.21%); 200-day average $0.1127 (+15.64%).
24h volume $12.06 million, 0.99x its 30-day average.
46.5% below the all-time high of $0.2436 (2026-05-15).

Oct 15, 2026

Unibase (UB) slips to a 30-day low

Price $0.1162, -5.48% vs the prior day's $0.1230.
Versus 7-day average $0.1331 (-12.71%); 30-day average $0.1389 (-16.33%); 200-day average $0.1122 (+3.54%).
24h volume $9.47 million, 0.77x its 30-day average.
52.3% below the all-time high of $0.2436 (2026-05-15).

Oct 14, 2026

Unibase (UB) down 2.0% vs yesterday's close, 50% below its record

Price $0.1230, -2.01% vs the prior day's $0.1255.
Versus 7-day average $0.1366 (-9.96%); 30-day average $0.1395 (-11.83%); 200-day average $0.1118 (+9.99%).
24h volume $10.67 million, 0.86x its 30-day average.
49.5% below the all-time high of $0.2436 (2026-05-15).

Oct 13, 2026

Unibase (UB) drops 12.5% in 24 hours

Price $0.1255, -12.51% vs the prior day's $0.1434.
Versus 7-day average $0.1391 (-9.79%); 30-day average $0.1399 (-10.31%); 200-day average $0.1113 (+12.72%).
24h volume $10.73 million, 0.87x its 30-day average.
48.5% below the all-time high of $0.2436 (2026-05-15).

Oct 12, 2026

Unibase (UB) up 3.3% vs yesterday's close, 41% below its record

Price $0.1434, +3.28% vs the prior day's $0.1389.
Versus 7-day average $0.1409 (+1.83%); 30-day average $0.1397 (+2.65%); 200-day average $0.1109 (+29.38%).
24h volume $10.74 million, 0.87x its 30-day average.
41.1% below the all-time high of $0.2436 (2026-05-15).

Oct 11, 2026

Unibase (UB) down 2.6% vs yesterday's close, 43% below its record

Price $0.1389, -2.60% vs the prior day's $0.1426.
Versus 7-day average $0.1399 (-0.77%); 30-day average $0.1391 (-0.18%); 200-day average $0.1103 (+25.88%).
24h volume $10.14 million, 0.82x its 30-day average.
43.0% below the all-time high of $0.2436 (2026-05-15).

Oct 10, 2026

Unibase (UB) up 0.1% vs yesterday's close, 41% below its record

Price $0.1426, +0.07% vs the prior day's $0.1425.
Versus 7-day average $0.1393 (+2.37%); 30-day average $0.1386 (+2.86%); 200-day average $0.1098 (+29.87%).
24h volume $11.04 million, 0.90x its 30-day average.
41.5% below the all-time high of $0.2436 (2026-05-15).

Things to know before you trade UB

Volatility: over the last 30 days UB moved an average of 4.48% per day (annualized volatility about 125%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $12.06 million, about 3.7% of market cap.
Supply: 25.0% of the 10,000,000,000 max supply is circulating; 7,500,000,000 UB could still enter circulation.
Dilution: fully diluted valuation ($1.30 billion) is 4.0x the current market cap.
Where it trades: highest reported 24h volume on BitDelta ($7.53 million), PancakeSwap V3 (BSC) ($3.23 million), Tothemoon ($249,766), Biconomy.com ($191,798), Gate ($114,944).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Unibase (UB) today?

Unibase is trading at $0.1304 as of Oct 16, 2026, 2:52 PM UTC, +14.18% over 24 hours (CoinGecko).

What is Unibase's market cap?

$326.00 million, ranked #138 by market cap.

What is Unibase's all-time high?

$0.2436, set on 2026-05-15. It is -46.47% from that level now.

How many UB are in circulation?

2,500,000,000 UB circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)