Tokenised GBP (TGBP) Latest Crypto Analysis Report

What changed since yesterday

Price $1.33, +0.79% vs yesterday's close of $1.32.
24h volume $255,979 is 1.24x its 30-day average (higher than usual).
Market cap rank #717.

Live snapshot

$1.33

Tokenised GBP (TGBP) is +0.72% over 24 hours with a market cap of $26.68 million (rank #717).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

tGBP is the first and only British Pound pegged stablecoin issued by a UK FCA-registered firm. tGBP maintains a 1:1 peg to the British Pound Sterling through a robust, transparent backing mechanism designed for stability, redeemability, and regulatory compliance. tGBP is fully collateralised by fiat and short term zero coupon bonds issued by HM Treasury. tGBP facilitates on-chain sterling payments, programmable transactions, and exposure to GBP-linked Real World Assets (RWAs) like tokenised bonds.

Item	Detail
Category	Stablecoins, GBP Stablecoin, BNB Chain Ecosystem, Solana Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.tokenisedgbp.com

Chains and contract addresses

Chain	Contract
ethereum	`0x27f6c8289550fce67f6b50bed1f519966afe5287`
solana	`2zMqyX4AYCk6mgy5UZ2S7zUaLxwERhK5WjqDzkPPbSpW`
base	`0x27f6c8289550fce67f6b50bed1f519966afe5287`
binance-smart-chain	`0x27f6c8289550fce67f6b50bed1f519966afe5287`
polygon-pos	`0x27f6c8289550fce67f6b50bed1f519966afe5287`
arbitrum-one	`0x27f6c8289550fce67f6b50bed1f519966afe5287`
avalanche	`0x27f6c8289550fce67f6b50bed1f519966afe5287`
xdai	`0x1f34490f8e8e776ffc547b39b864364035eaf44f`

Market data

Metric	Value
Price	$1.33
24h change	+0.72%
24h high / low	$1.33 / $1.32
24h trading volume	$255,979
Market cap	$26.68 million
Market cap rank	#717
Fully diluted valuation	$26.68 million
Circulating supply	19,995,068 TGBP
Total supply	19,995,068 TGBP
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.81% / -0.95% / —
All-time high	$1.86 on 2026-07-09 (-28.15% from ATH)
All-time low	$1.30 on 2026-04-29 (+2.62% from ATL)

Tokenised GBP price history

Daily closes, 2025-11-12 to 2026-10-16: low $1.31, high $1.38.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$1.33	+0.79%	$255,979
2026-10-15	$1.32	-0.37%	$287,873
2026-10-14	$1.32	+0.24%	$63,007.69
2026-10-13	$1.32	-0.10%	$55,151.87
2026-10-12	$1.32	+0.01%	$29,973.05
2026-10-11	$1.32	+0.07%	$17,949.35
2026-10-10	$1.32	-0.10%	$166,571
2026-10-09	$1.32	+0.10%	$236,968
2026-10-08	$1.32	-0.32%	$340,721
2026-10-07	$1.33	+0.08%	$114,432
2026-10-06	$1.32	+0.05%	$320,068
2026-10-05	$1.32	+0.05%	$37,385.15
2026-10-04	$1.32	-0.03%	$32,944.16
2026-10-03	$1.32	+0.23%	$293,018
2026-10-02	$1.32	-0.38%	$198,724
2026-10-01	$1.33	+0.22%	$218,192
2026-09-30	$1.32	-0.19%	$205,011
2026-09-29	$1.33	+0.16%	$247,541
2026-09-28	$1.32	-0.12%	$82,458.49
2026-09-27	$1.32	+0.01%	$25,991.44
2026-09-26	$1.32	+0.18%	$202,158
2026-09-25	$1.32	-0.15%	$143,289
2026-09-24	$1.32	-0.78%	$321,481
2026-09-23	$1.33	-0.19%	$207,160
2026-09-22	$1.34	-0.15%	$449,297
2026-09-21	$1.34	+0.05%	$392,605
2026-09-20	$1.34	-0.04%	$359,764
2026-09-19	$1.34	+0.22%	$317,675
2026-09-18	$1.34	-0.21%	$205,830
2026-09-17	$1.34	-0.59%	$311,204

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Tokenised GBP (TGBP) trades 33.00% above its $1 peg

Price $1.33, +0.79% vs the prior day's $1.32.
Versus 7-day average $1.32 (+0.53%); 30-day average $1.33 (+0.25%); 200-day average $1.34 (-0.78%).
24h volume $255,979, 1.24x its 30-day average.
28.5% below the all-time high of $1.86 (2026-07-09).
Peg check: +33.00% from $1.00.

Oct 15, 2026

Tokenised GBP (TGBP) trades 31.95% above its $1 peg

Price $1.32, -0.37% vs the prior day's $1.32.
Versus 7-day average $1.32 (-0.19%); 30-day average $1.33 (-0.58%); 200-day average $1.34 (-1.56%).
24h volume $287,873, 1.42x its 30-day average.
29.1% below the all-time high of $1.86 (2026-07-09).
Peg check: +31.95% from $1.00.

Oct 14, 2026

Tokenised GBP (TGBP) trades 32.44% above its $1 peg

Price $1.32, +0.24% vs the prior day's $1.32.
Versus 7-day average $1.32 (+0.16%); 30-day average $1.33 (-0.29%); 200-day average $1.34 (-1.21%).
24h volume $63,007.69, 0.31x its 30-day average.
28.8% below the all-time high of $1.86 (2026-07-09).
Peg check: +32.44% from $1.00.

Oct 13, 2026

Tokenised GBP (TGBP) trades 32.12% above its $1 peg

Price $1.32, -0.10% vs the prior day's $1.32.
Versus 7-day average $1.32 (-0.10%); 30-day average $1.33 (-0.60%); 200-day average $1.34 (-1.44%).
24h volume $55,151.87, 0.27x its 30-day average.
29.0% below the all-time high of $1.86 (2026-07-09).
Peg check: +32.12% from $1.00.

Oct 12, 2026

Tokenised GBP (TGBP) trades 32.25% above its $1 peg

Price $1.32, +0.01% vs the prior day's $1.32.
Versus 7-day average $1.32 (-0.04%); 30-day average $1.33 (-0.58%); 200-day average $1.34 (-1.35%).
24h volume $29,973.05, 0.14x its 30-day average.
28.9% below the all-time high of $1.86 (2026-07-09).
Peg check: +32.25% from $1.00.

Oct 11, 2026

Tokenised GBP (TGBP) trades 32.23% above its $1 peg

Price $1.32, +0.07% vs the prior day's $1.32.
Versus 7-day average $1.32 (-0.06%); 30-day average $1.33 (-0.66%); 200-day average $1.34 (-1.37%).
24h volume $17,949.35, 0.08x its 30-day average.
28.9% below the all-time high of $1.86 (2026-07-09).
Peg check: +32.23% from $1.00.

Oct 10, 2026

Tokenised GBP (TGBP) trades 32.15% above its $1 peg

Price $1.32, -0.10% vs the prior day's $1.32.
Versus 7-day average $1.32 (-0.13%); 30-day average $1.33 (-0.80%); 200-day average $1.34 (-1.44%).
24h volume $166,571, 0.77x its 30-day average.
29.0% below the all-time high of $1.86 (2026-07-09).
Peg check: +32.15% from $1.00.

Things to know before you trade TGBP

Volatility: over the last 30 days TGBP moved an average of 0.21% per day (annualized volatility about 5%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $255,979, about 1.0% of market cap.
Supply: no maximum supply is listed, so new TGBP can keep being issued.
Stablecoin peg: TGBP is listed as a stablecoin and currently trades at $1.33, +33.00% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Coinbase Exchange ($88,699.00), Kraken ($40,201.00), Orca ($30,242.57), Aerodrome Slipstream 2 ($27,591.00), Uniswap V3 (Ethereum) ($27,282.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Tokenised GBP (TGBP) today?

Tokenised GBP is trading at $1.33 as of Oct 16, 2026, 2:52 PM UTC, +0.72% over 24 hours (CoinGecko).

What is Tokenised GBP's market cap?

$26.68 million, ranked #717 by market cap.

What is Tokenised GBP's all-time high?

$1.86, set on 2026-07-09. It is -28.15% from that level now.

How many TGBP are in circulation?

19,995,068 TGBP circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Tokenised GBP (TGBP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC