Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components. Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on βEdge Computing Platform supported by Smart Contract Enabled Blockchain Networkβ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs.
Daily closes, 2025-10-17 to 2026-10-16: low $0.1235, high $0.5640.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.2002
+1.06%
$3.20 million
2026-10-15
$0.1981
+0.92%
β
2026-10-14
$0.1963
-4.71%
β
2026-10-13
$0.2060
+0.24%
β
2026-10-12
$0.2055
-9.55%
β
2026-10-11
$0.2272
+0.80%
β
2026-10-10
$0.2254
-1.70%
β
2026-10-09
$0.2293
+9.71%
β
2026-10-08
$0.2090
-5.77%
β
2026-10-07
$0.2218
-6.14%
β
2026-10-06
$0.2363
+1.55%
β
2026-10-05
$0.2327
+0.04%
β
2026-10-04
$0.2326
+2.42%
β
2026-10-03
$0.2271
+1.43%
β
2026-10-02
$0.2239
+2.00%
β
2026-10-01
$0.2195
-2.23%
β
2026-09-30
$0.2245
+0.85%
β
2026-09-29
$0.2226
-0.76%
β
2026-09-28
$0.2243
-4.02%
β
2026-09-27
$0.2337
+0.78%
β
2026-09-26
$0.2319
-2.11%
β
2026-09-25
$0.2369
+6.19%
β
2026-09-24
$0.2231
+4.11%
β
2026-09-23
$0.2143
-7.63%
β
2026-09-22
$0.2320
+2.97%
β
2026-09-21
$0.2253
+5.58%
β
2026-09-20
$0.2134
-3.48%
β
2026-09-19
$0.2211
+5.64%
β
2026-09-18
$0.2093
+11.39%
β
2026-09-17
$0.1879
+3.70%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Theta Network (THETA) up 1.1% vs yesterday's close, 99% below its record
Price $0.2002, +1.06% vs the prior day's $0.1981.
Versus 7-day average $0.2084 (-3.93%); 30-day average $0.2197 (-8.88%); 200-day average $0.1766 (+13.36%).
98.7% below the all-time high of $15.72 (2021-04-16).
Oct 15, 2026
Theta Network (THETA) up 0.9% on the day, 99% below its record
Price $0.1981, +0.92% vs the prior day's $0.1963.
Versus 7-day average $0.2125 (-6.80%); 30-day average $0.2191 (-9.57%); 200-day average $0.1764 (+12.33%).
98.7% below the all-time high of $15.72 (2021-04-16).
Oct 14, 2026
Theta Network (THETA) down 4.7% on the day, 99% below its record
Price $0.1963, -4.71% vs the prior day's $0.2060.
Versus 7-day average $0.2141 (-8.31%); 30-day average $0.2185 (-10.15%); 200-day average $0.1761 (+11.47%).
98.8% below the all-time high of $15.72 (2021-04-16).
Oct 13, 2026
Theta Network (THETA) up 0.2% on the day, 99% below its record
Price $0.2060, +0.24% vs the prior day's $0.2055.
Versus 7-day average $0.2177 (-5.39%); 30-day average $0.2185 (-5.70%); 200-day average $0.1759 (+17.12%).
98.7% below the all-time high of $15.72 (2021-04-16).
Oct 12, 2026
Theta Network (THETA) down 9.6% on the day, 99% below its record
Price $0.2055, -9.55% vs the prior day's $0.2272.
Versus 7-day average $0.2221 (-7.46%); 30-day average $0.2183 (-5.88%); 200-day average $0.1756 (+17.01%).
98.7% below the all-time high of $15.72 (2021-04-16).
Oct 11, 2026
Theta Network (THETA) up 0.8% on the day, 99% below its record
Price $0.2272, +0.80% vs the prior day's $0.2254.
Versus 7-day average $0.2260 (+0.55%); 30-day average $0.2178 (+4.31%); 200-day average $0.1754 (+29.54%).
98.6% below the all-time high of $15.72 (2021-04-16).
Oct 10, 2026
Theta Network (THETA) down 1.7% on the day, 99% below its record
Price $0.2254, -1.70% vs the prior day's $0.2293.
Versus 7-day average $0.2267 (-0.59%); 30-day average $0.2166 (+4.08%); 200-day average $0.1751 (+28.74%).
98.6% below the all-time high of $15.72 (2021-04-16).
Things to know before you trade THETA
Volatility: over the last 30 days THETA moved an average of 3.65% per day (annualized volatility about 89%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $3.20 million, about 1.6% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 THETA could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($756,806), Phemex ($537,840), WhiteBIT ($357,928), HTX ($351,233), Hotcoin ($220,642).
Age: launched 2017-12-14, about 8.8 years ago.
Drawdown: THETA is 99% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Theta Network (THETA) today?
Theta Network is trading at $0.2002 as of Oct 16, 2026, 2:52 PM UTC, +4.34% over 24 hours (CoinGecko).
What is Theta Network's market cap?
$200.38 million, ranked #188 by market cap.
What is Theta Network's all-time high?
$15.72, set on 2021-04-16. It is -98.73% from that level now.
How many THETA are in circulation?
1,000,000,000 THETA circulating out of a max supply of 1,000,000,000.
When was Theta Network launched?
Its genesis date is 2017-12-14.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.