Gram (prev. Toncoin) (GRAM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCGram (prev. Toncoin) (GRAM) down 0.3% vs yesterday's close, 83% below its record
Updated Oct 16, 2026, 2:52 PM UTCGram (prev. Toncoin) (GRAM) is +1.77% over 24 hours with a market cap of $3.92 billion (rank #31).
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | ton.org |
| Chain | Contract |
|---|---|
| the-open-network | EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9c |
| ethereum | 0x582d872a1b094fc48f5de31d3b73f2d9be47def1 |
| binance-smart-chain | 0x76a797a59ba2c17726896976b7b3747bfd1d220f |
| Metric | Value |
|---|---|
| Price | $1.38 |
| 24h change | +1.77% |
| 24h high / low | $1.39 / $1.36 |
| 24h trading volume | $29.64 million |
| Market cap | $3.92 billion |
| Market cap rank | #31 |
| Fully diluted valuation | $7.29 billion |
| Circulating supply | 2,828,701,910 GRAM |
| Total supply | 5,267,266,026 GRAM |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -6.42% / +5.16% / -39.52% |
| All-time high | $8.25 on 2024-06-14 (-83.23% from ATH) |
| All-time low | $0.5194 on 2021-09-20 (+166.48% from ATL) |
Daily closes, 2026-07-02 to 2026-10-16: low $1.32, high $1.78.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.38 | -0.29% | $29.64 million |
| 2026-10-15 | $1.38 | +1.99% | — |
| 2026-10-14 | $1.36 | -1.31% | — |
| 2026-10-13 | $1.38 | +1.03% | — |
| 2026-10-12 | $1.36 | -6.27% | — |
| 2026-10-11 | $1.45 | -1.16% | — |
| 2026-10-10 | $1.47 | +0.96% | — |
| 2026-10-09 | $1.46 | +5.43% | — |
| 2026-10-08 | $1.38 | -4.37% | — |
| 2026-10-07 | $1.44 | -5.31% | — |
| 2026-10-06 | $1.52 | +0.00% | — |
| 2026-10-05 | $1.52 | -0.52% | — |
| 2026-10-04 | $1.53 | +1.06% | — |
| 2026-10-03 | $1.52 | +1.13% | — |
| 2026-10-02 | $1.50 | -4.83% | — |
| 2026-10-01 | $1.57 | +5.00% | — |
| 2026-09-30 | $1.50 | +1.28% | — |
| 2026-09-29 | $1.48 | -5.85% | — |
| 2026-09-28 | $1.57 | -3.56% | — |
| 2026-09-27 | $1.63 | +0.93% | — |
| 2026-09-26 | $1.62 | +10.84% | — |
| 2026-09-25 | $1.46 | +3.55% | — |
| 2026-09-24 | $1.41 | -0.35% | — |
| 2026-09-23 | $1.41 | -4.07% | — |
| 2026-09-22 | $1.47 | +1.66% | — |
| 2026-09-21 | $1.45 | +4.62% | — |
| 2026-09-20 | $1.39 | +0.22% | — |
| 2026-09-19 | $1.38 | +0.44% | — |
| 2026-09-18 | $1.38 | +2.53% | — |
| 2026-09-17 | $1.34 | +1.90% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Gram (prev. Toncoin) is trading at $1.38 as of Oct 16, 2026, 2:52 PM UTC, +1.77% over 24 hours (CoinGecko).
$3.92 billion, ranked #31 by market cap.
$8.25, set on 2024-06-14. It is -83.23% from that level now.
2,828,701,910 GRAM circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.