The Graph (GRT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCThe Graph (GRT) up 2.1% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCThe Graph (GRT) is +6.20% over 24 hours with a market cap of $280.97 million (rank #152).
The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Infrastructure, Smart Contract Platform, Analytics |
| Hashing algorithm | Not applicable (token) |
| Official website | thegraph.com |
| Chain | Contract |
|---|---|
| ethereum | 0xc944e90c64b2c07662a292be6244bdf05cda44a7 |
| harmony-shard-0 | 0x002fa662f2e09de7c306d2bab0085ee9509488ff |
| near-protocol | c944e90c64b2c07662a292be6244bdf05cda44a7.factory.bridge.near |
| energi | 0x771513ba693d457df3678c951c448701f2eaaad5 |
| sora | 0x00d1fb79bbd1005a678fbf2de9256b3afe260e8eead49bb07bd3a566f9fe8355 |
| polygon-pos | 0x5fe2b58c013d7601147dcdd68c143a77499f5531 |
| arbitrum-one | 0x9623063377ad1b27544c965ccd7342f7ea7e88c7 |
| avalanche | 0x8a0cac13c7da965a312f08ea4229c37869e85cb9 |
| Metric | Value |
|---|---|
| Price | $0.02568 |
| 24h change | +6.20% |
| 24h high / low | $0.02578 / $0.02433 |
| 24h trading volume | $8.70 million |
| Market cap | $280.97 million |
| Market cap rank | #152 |
| Fully diluted valuation | $298.22 million |
| Circulating supply | 10,941,320,353 GRT |
| Total supply | 11,612,995,353 GRT |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.33% / +46.78% / -62.19% |
| All-time high | $2.84 on 2021-02-11 (-99.10% from ATH) |
| All-time low | $0.01298 on 2026-08-18 (+97.84% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01317, high $0.06993.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02568 | +2.14% | $8.70 million |
| 2026-10-15 | $0.02514 | +0.00% | — |
| 2026-10-14 | $0.02514 | -3.94% | — |
| 2026-10-13 | $0.02617 | +2.91% | — |
| 2026-10-12 | $0.02543 | -9.53% | — |
| 2026-10-11 | $0.02811 | +4.27% | — |
| 2026-10-10 | $0.02696 | -1.21% | — |
| 2026-10-09 | $0.02729 | +5.00% | — |
| 2026-10-08 | $0.02599 | -5.80% | — |
| 2026-10-07 | $0.02759 | -5.29% | — |
| 2026-10-06 | $0.02913 | -1.49% | — |
| 2026-10-05 | $0.02957 | +0.14% | — |
| 2026-10-04 | $0.02953 | +4.35% | — |
| 2026-10-03 | $0.02830 | -0.98% | — |
| 2026-10-02 | $0.02858 | +1.74% | — |
| 2026-10-01 | $0.02809 | -3.93% | — |
| 2026-09-30 | $0.02924 | +0.14% | — |
| 2026-09-29 | $0.02920 | -4.48% | — |
| 2026-09-28 | $0.03057 | -15.01% | — |
| 2026-09-27 | $0.03597 | +30.28% | — |
| 2026-09-26 | $0.02761 | -2.47% | — |
| 2026-09-25 | $0.02831 | +7.85% | — |
| 2026-09-24 | $0.02625 | +5.51% | — |
| 2026-09-23 | $0.02488 | -2.24% | — |
| 2026-09-22 | $0.02545 | +7.93% | — |
| 2026-09-21 | $0.02358 | +6.12% | — |
| 2026-09-20 | $0.02222 | +7.76% | — |
| 2026-09-19 | $0.02062 | +0.44% | — |
| 2026-09-18 | $0.02053 | +8.17% | — |
| 2026-09-17 | $0.01898 | +4.52% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
The Graph is trading at $0.02568 as of Oct 16, 2026, 2:52 PM UTC, +6.20% over 24 hours (CoinGecko).
$280.97 million, ranked #152 by market cap.
$2.84, set on 2021-02-11. It is -99.10% from that level now.
10,941,320,353 GRT circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%