τemplar (SN3) is a cryptocurrency ranked #538 by market cap, with 5,711,447 SN3 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $44.47 on 2025-06-09. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.06384, high $32.16.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$7.03
+3.67%
$156,909
2026-10-15
$6.78
-4.08%
$231,481
2026-10-14
$7.07
-0.76%
$595,073
2026-10-13
$7.12
-5.15%
$111,935
2026-10-12
$7.51
+3.20%
$400,041
2026-10-11
$7.28
+4.28%
$199,347
2026-10-10
$6.98
+0.97%
$251,663
2026-10-09
$6.91
-7.57%
$91,154.81
2026-10-08
$7.48
-4.56%
$1.02 million
2026-10-07
$7.83
-0.16%
$472,084
2026-10-06
$7.85
-0.73%
$245,098
2026-10-05
$7.91
+0.68%
$231,123
2026-10-04
$7.85
+5.57%
$234,042
2026-10-03
$7.44
-10.74%
$3.24 million
2026-10-02
$8.33
-0.21%
$242,189
2026-10-01
$8.35
-3.12%
$678,088
2026-09-30
$8.62
-1.30%
$823,602
2026-09-29
$8.73
-8.69%
$1.11 million
2026-09-28
$9.56
-0.24%
$394,612
2026-09-27
$9.59
+1.12%
$320,838
2026-09-26
$9.48
+6.34%
$561,651
2026-09-25
$8.91
+3.82%
$1.18 million
2026-09-24
$8.59
-5.53%
$1.73 million
2026-09-23
$9.09
-8.59%
$2.12 million
2026-09-22
$9.94
+20.13%
$2.82 million
2026-09-21
$8.28
-1.74%
$2.88 million
2026-09-20
$8.42
+3.09%
$1.90 million
2026-09-19
$8.17
+14.56%
$2.50 million
2026-09-18
$7.13
+5.16%
$658,600
2026-09-17
$6.78
+1.53%
$571,626
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
τemplar (SN3) up 3.7% vs yesterday's close, 84% below its record
Price $7.03, +3.67% vs the prior day's $6.78.
Versus 7-day average $7.11 (-1.13%); 30-day average $8.03 (-12.50%); 200-day average $6.63 (+6.05%).
24h volume $156,909, 0.16x its 30-day average.
84.2% below the all-time high of $44.47 (2025-06-09).
Oct 15, 2026
τemplar (SN3) down 4.1% vs yesterday's close, 85% below its record
Price $6.78, -4.08% vs the prior day's $7.07.
Versus 7-day average $7.09 (-4.40%); 30-day average $8.02 (-15.48%); 200-day average $6.72 (+0.88%).
24h volume $231,481, 0.23x its 30-day average.
84.8% below the all-time high of $44.47 (2025-06-09).
Oct 14, 2026
τemplar (SN3) down 0.8% vs yesterday's close, 84% below its record
Price $7.07, -0.76% vs the prior day's $7.12.
Versus 7-day average $7.19 (-1.72%); 30-day average $8.03 (-11.96%); 200-day average $6.81 (+3.79%).
24h volume $595,073, 0.60x its 30-day average.
84.1% below the all-time high of $44.47 (2025-06-09).
Oct 13, 2026
τemplar (SN3) down 5.2% vs yesterday's close, 84% below its record
Price $7.12, -5.15% vs the prior day's $7.51.
Versus 7-day average $7.30 (-2.45%); 30-day average $8.04 (-11.35%); 200-day average $6.90 (+3.24%).
24h volume $111,935, 0.11x its 30-day average.
84.0% below the all-time high of $44.47 (2025-06-09).
Oct 12, 2026
τemplar (SN3) up 3.2% vs yesterday's close, 83% below its record
Price $7.51, +3.20% vs the prior day's $7.28.
Versus 7-day average $7.41 (+1.42%); 30-day average $8.04 (-6.57%); 200-day average $7.01 (+7.21%).
24h volume $400,041, 0.39x its 30-day average.
83.1% below the all-time high of $44.47 (2025-06-09).
Oct 11, 2026
τemplar (SN3) up 4.3% vs yesterday's close, 84% below its record
Price $7.28, +4.28% vs the prior day's $6.98.
Versus 7-day average $7.46 (-2.47%); 30-day average $8.02 (-9.25%); 200-day average $7.12 (+2.15%).
24h volume $199,347, 0.19x its 30-day average.
83.6% below the all-time high of $44.47 (2025-06-09).
Oct 10, 2026
τemplar (SN3) up 1.0% vs yesterday's close, 84% below its record
Price $6.98, +0.97% vs the prior day's $6.91.
Versus 7-day average $7.54 (-7.49%); 30-day average $8.01 (-12.85%); 200-day average $7.25 (-3.73%).
24h volume $251,663, 0.24x its 30-day average.
84.3% below the all-time high of $44.47 (2025-06-09).
Things to know before you trade SN3
Volatility: over the last 30 days SN3 moved an average of 4.58% per day (annualized volatility about 118%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $156,909, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 27.2% of the 21,000,000 max supply is circulating; 15,288,553 SN3 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($276,797).
Drawdown: SN3 is 84% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of τemplar (SN3) today?
τemplar is trading at $7.03 as of Oct 16, 2026, 2:52 PM UTC, +8.71% over 24 hours (CoinGecko).
What is τemplar's market cap?
$40.12 million, ranked #538 by market cap.
What is τemplar's all-time high?
$44.47, set on 2025-06-09. It is -84.20% from that level now.
How many SN3 are in circulation?
5,711,447 SN3 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.