Swarm Network (TRUTH) is a cryptocurrency ranked #579 by market cap, with 2,085,305,300 TRUTH in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.05008 on 2025-11-09. This report tracks its price, supply and trading activity every day.
Item
Detail
Category
Artificial Intelligence (AI), Smart Contract Platform, Zero Knowledge (ZK), Sui Ecosystem
Daily closes, 2025-10-17 to 2026-10-16: low $0.008822, high $0.04174.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01751
-18.88%
$3.59 million
2026-10-15
$0.02159
+7.05%
$15.08 million
2026-10-14
$0.02016
+33.34%
$6.07 million
2026-10-13
$0.01512
+5.16%
$4.93 million
2026-10-12
$0.01438
+8.31%
$1.78 million
2026-10-11
$0.01328
+0.49%
$1.27 million
2026-10-10
$0.01321
-4.62%
$1.35 million
2026-10-09
$0.01385
-0.13%
$901,790
2026-10-08
$0.01387
-5.94%
$1.09 million
2026-10-07
$0.01474
+4.54%
$947,359
2026-10-06
$0.01410
-0.43%
$814,446
2026-10-05
$0.01417
-2.07%
$877,551
2026-10-04
$0.01447
-2.77%
$1.15 million
2026-10-03
$0.01488
+15.19%
$2.56 million
2026-10-02
$0.01292
+0.07%
$712,967
2026-10-01
$0.01291
+0.17%
$709,953
2026-09-30
$0.01288
+0.03%
$1.05 million
2026-09-29
$0.01288
-0.11%
$758,732
2026-09-28
$0.01290
-4.95%
$1.09 million
2026-09-27
$0.01357
-0.08%
$835,377
2026-09-26
$0.01358
-0.03%
$903,041
2026-09-25
$0.01358
+0.55%
$735,173
2026-09-24
$0.01351
-0.30%
$959,203
2026-09-23
$0.01355
-0.03%
$953,288
2026-09-22
$0.01355
-1.43%
$1.00 million
2026-09-21
$0.01375
+4.80%
$1.61 million
2026-09-20
$0.01312
-0.37%
$911,793
2026-09-19
$0.01317
-1.50%
$942,103
2026-09-18
$0.01337
-2.16%
$823,054
2026-09-17
$0.01366
-0.63%
$904,526
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Swarm Network (TRUTH) drops 18.9% in 24 hours
Price $0.01751, -18.88% vs the prior day's $0.02159.
Versus 7-day average $0.01647 (+6.35%); 30-day average $0.01427 (+22.68%); 200-day average $0.01258 (+39.18%).
24h volume $3.59 million, 1.98x its 30-day average.
65.0% below the all-time high of $0.05008 (2025-11-09).
Oct 15, 2026
Swarm Network (TRUTH) volume jumps to 11.2x its 30-day average
Price $0.02159, +7.05% vs the prior day's $0.02016.
Versus 7-day average $0.01594 (+35.41%); 30-day average $0.01415 (+52.58%); 200-day average $0.01254 (+72.14%).
24h volume $15.08 million, 11.19x its 30-day average.
56.9% below the all-time high of $0.05008 (2025-11-09).
Oct 14, 2026
Swarm Network (TRUTH) volume jumps to 5.1x its 30-day average
Price $0.02016, +33.34% vs the prior day's $0.01512.
Versus 7-day average $0.01484 (+35.88%); 30-day average $0.01390 (+45.04%); 200-day average $0.01248 (+61.60%).
24h volume $6.07 million, 5.07x its 30-day average.
59.7% below the all-time high of $0.05008 (2025-11-09).
Oct 13, 2026
Swarm Network (TRUTH) volume jumps to 4.6x its 30-day average
Price $0.01512, +5.16% vs the prior day's $0.01438.
Versus 7-day average $0.01407 (+7.52%); 30-day average $0.01370 (+10.38%); 200-day average $0.01242 (+21.73%).
24h volume $4.93 million, 4.57x its 30-day average.
69.8% below the all-time high of $0.05008 (2025-11-09).
Oct 12, 2026
Swarm Network (TRUTH) up 8.3% vs yesterday's close, 71% below its record
Price $0.01438, +8.31% vs the prior day's $0.01328.
Versus 7-day average $0.01392 (+3.31%); 30-day average $0.01366 (+5.31%); 200-day average $0.01239 (+16.02%).
24h volume $1.78 million, 1.68x its 30-day average.
71.3% below the all-time high of $0.05008 (2025-11-09).
Oct 11, 2026
Swarm Network (TRUTH) up 0.5% vs yesterday's close, 73% below its record
Price $0.01328, +0.49% vs the prior day's $0.01321.
Versus 7-day average $0.01389 (-4.41%); 30-day average $0.01364 (-2.66%); 200-day average $0.01237 (+7.34%).
24h volume $1.27 million, 1.09x its 30-day average.
73.5% below the all-time high of $0.05008 (2025-11-09).
Oct 10, 2026
Swarm Network (TRUTH) down 4.6% vs yesterday's close, 74% below its record
Price $0.01321, -4.62% vs the prior day's $0.01385.
Versus 7-day average $0.01406 (-6.02%); 30-day average $0.01363 (-3.06%); 200-day average $0.01235 (+6.99%).
24h volume $1.35 million, 1.11x its 30-day average.
73.6% below the all-time high of $0.05008 (2025-11-09).
Things to know before you trade TRUTH
Volatility: over the last 30 days TRUTH moved an average of 4.20% per day (annualized volatility about 145%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $3.59 million, about 9.8% of market cap.
Supply: 20.9% of the 10,000,000,000 max supply is circulating; 7,914,694,700 TRUTH could still enter circulation.
Dilution: fully diluted valuation ($175.09 million) is 4.8x the current market cap.
Where it trades: highest reported 24h volume on Bluefin ($1.19 million), KuCoin ($737,250), WEEX ($489,380), MEXC ($446,670), LBank ($379,921).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Swarm Network (TRUTH) today?
Swarm Network is trading at $0.01751 as of Oct 16, 2026, 2:52 PM UTC, +0.06% over 24 hours (CoinGecko).
What is Swarm Network's market cap?
$36.51 million, ranked #579 by market cap.
What is Swarm Network's all-time high?
$0.05008, set on 2025-11-09. It is -65.03% from that level now.
How many TRUTH are in circulation?
2,085,305,300 TRUTH circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.