Stellar (XLM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCStellar (XLM) up 0.8% vs yesterday's close, 79% below its record
Updated Oct 16, 2026, 2:52 PM UTCStellar (XLM) is +0.77% over 24 hours with a market cap of $6.47 billion (rank #21).
Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Real World Assets (RWA), Stellar Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.stellar.org |
| Chain | Contract |
|---|---|
| stellar | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA |
| Metric | Value |
|---|---|
| Price | $0.1840 |
| 24h change | +0.77% |
| 24h high / low | $0.1859 / $0.1810 |
| 24h trading volume | $126.78 million |
| Market cap | $6.47 billion |
| Market cap rank | #21 |
| Fully diluted valuation | $9.20 billion |
| Circulating supply | 35,173,899,537 XLM |
| Total supply | 50,001,786,840 XLM |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -5.36% / +4.69% / -44.59% |
| All-time high | $0.8756 on 2018-01-02 (-78.99% from ATH) |
| All-time low | $0.0004761 on 2015-03-04 (+38542.18% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1433, high $0.3302.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1840 | +0.82% | $126.78 million |
| 2026-10-15 | $0.1825 | -4.08% | $152.48 million |
| 2026-10-14 | $0.1902 | -0.06% | $143.47 million |
| 2026-10-13 | $0.1903 | -6.19% | $137.01 million |
| 2026-10-12 | $0.2029 | +3.24% | $156.56 million |
| 2026-10-11 | $0.1965 | +1.00% | $79.14 million |
| 2026-10-10 | $0.1946 | +1.37% | $119.08 million |
| 2026-10-09 | $0.1920 | -4.16% | $237.44 million |
| 2026-10-08 | $0.2003 | -5.58% | $194.03 million |
| 2026-10-07 | $0.2121 | -1.59% | $126.12 million |
| 2026-10-06 | $0.2156 | -3.74% | $235.01 million |
| 2026-10-05 | $0.2239 | +3.66% | $125.79 million |
| 2026-10-04 | $0.2160 | +0.29% | $102.23 million |
| 2026-10-03 | $0.2154 | -1.67% | $221.64 million |
| 2026-10-02 | $0.2191 | -3.22% | $217.09 million |
| 2026-10-01 | $0.2264 | +1.77% | $355.40 million |
| 2026-09-30 | $0.2224 | -4.20% | $514.11 million |
| 2026-09-29 | $0.2322 | +7.63% | $811.68 million |
| 2026-09-28 | $0.2157 | -0.33% | $198.26 million |
| 2026-09-27 | $0.2165 | -1.69% | $193.27 million |
| 2026-09-26 | $0.2202 | +1.27% | $538.53 million |
| 2026-09-25 | $0.2174 | +7.61% | $360.44 million |
| 2026-09-24 | $0.2021 | -6.46% | $364.70 million |
| 2026-09-23 | $0.2160 | +0.31% | $404.21 million |
| 2026-09-22 | $0.2153 | +9.18% | $459.67 million |
| 2026-09-21 | $0.1972 | +0.56% | $196.22 million |
| 2026-09-20 | $0.1961 | +1.57% | $277.60 million |
| 2026-09-19 | $0.1931 | +5.31% | $256.87 million |
| 2026-09-18 | $0.1834 | -0.21% | $166.10 million |
| 2026-09-17 | $0.1837 | +4.39% | $263.70 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Stellar is trading at $0.1840 as of Oct 16, 2026, 2:52 PM UTC, +0.77% over 24 hours (CoinGecko).
$6.47 billion, ranked #21 by market cap.
$0.8756, set on 2018-01-02. It is -78.99% from that level now.
35,173,899,537 XLM circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.