Sophon (SOPH) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSophon (SOPH) up 1.5% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCSophon (SOPH) is -3.24% over 24 hours with a market cap of $12.15 million (rank #1122).
What is Sophon? Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce. Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy. This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences. What is the project about? Sophon differentiates itself through several key innovations: User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Polygon Ecosystem, Arbitrum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | sophon.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0x6b7774cb12ed7573a7586e7d0e62a2a563ddd3f0 |
| polygon-pos | 0xeb971fd26783f32694dbb392dd7289de23109148 |
| sophon | 0x000000000000000000000000000000000000800a |
| arbitrum-one | 0x31dba3c96481fde3cd81c2aaf51f2d8bf618c742 |
| binance-smart-chain | 0x31dba3c96481fde3cd81c2aaf51f2d8bf618c742 |
| base | 0x31dba3c96481fde3cd81c2aaf51f2d8bf618c742 |
| Metric | Value |
|---|---|
| Price | $0.002435 |
| 24h change | -3.24% |
| 24h high / low | $0.002611 / $0.002358 |
| 24h trading volume | $7.51 million |
| Market cap | $12.15 million |
| Market cap rank | #1122 |
| Fully diluted valuation | $24.36 million |
| Circulating supply | 4,989,202,842 SOPH |
| Total supply | 10,000,000,000 SOPH |
| Max supply | 10,000,000,000 SOPH |
| 7d / 30d / 1y change | -33.13% / -37.80% / -89.98% |
| All-time high | $0.1108 on 2025-05-28 (-97.80% from ATH) |
| All-time low | $0.002358 on 2026-10-16 (+3.27% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.002400, high $0.03077.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.002435 | +1.47% | $7.51 million |
| 2026-10-15 | $0.002400 | -16.96% | — |
| 2026-10-14 | $0.002890 | -11.35% | — |
| 2026-10-13 | $0.003260 | -3.83% | — |
| 2026-10-12 | $0.003390 | -4.78% | — |
| 2026-10-11 | $0.003560 | -2.47% | — |
| 2026-10-10 | $0.003650 | -0.27% | — |
| 2026-10-09 | $0.003660 | +2.23% | — |
| 2026-10-08 | $0.003580 | -3.24% | — |
| 2026-10-07 | $0.003700 | -1.07% | — |
| 2026-10-06 | $0.003740 | -2.09% | — |
| 2026-10-05 | $0.003820 | +1.06% | — |
| 2026-10-04 | $0.003780 | +0.80% | — |
| 2026-10-03 | $0.003750 | +0.00% | — |
| 2026-10-02 | $0.003750 | -1.57% | — |
| 2026-10-01 | $0.003810 | +3.53% | — |
| 2026-09-30 | $0.003680 | +4.25% | — |
| 2026-09-29 | $0.003530 | +1.44% | — |
| 2026-09-28 | $0.003480 | -7.20% | — |
| 2026-09-27 | $0.003750 | -3.10% | — |
| 2026-09-26 | $0.003870 | +0.78% | — |
| 2026-09-25 | $0.003840 | +0.26% | — |
| 2026-09-24 | $0.003830 | +2.13% | — |
| 2026-09-23 | $0.003750 | -3.60% | — |
| 2026-09-22 | $0.003890 | -13.56% | — |
| 2026-09-21 | $0.004500 | +2.74% | — |
| 2026-09-20 | $0.004380 | +2.10% | — |
| 2026-09-19 | $0.004290 | +4.89% | — |
| 2026-09-18 | $0.004090 | +4.60% | — |
| 2026-09-17 | $0.003910 | -0.76% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Sophon is trading at $0.002435 as of Oct 16, 2026, 2:52 PM UTC, -3.24% over 24 hours (CoinGecko).
$12.15 million, ranked #1122 by market cap.
$0.1108, set on 2025-05-28. It is -97.80% from that level now.
4,989,202,842 SOPH circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.