Sonic (S) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSonic (S) down 2.4% vs yesterday's close, 95% below its record
Updated Oct 16, 2026, 2:52 PM UTCSonic (S) is +1.32% over 24 hours with a market cap of $212.31 million (rank #181).
Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality. Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement. Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Galaxy Digital Portfolio, Sonic Ecosystem |
| Official website | soniclabs.com |
| Metric | Value |
|---|---|
| Price | $0.05465 |
| 24h change | +1.32% |
| 24h high / low | $0.05966 / $0.05357 |
| 24h trading volume | $58.53 million |
| Market cap | $212.31 million |
| Market cap rank | #181 |
| Fully diluted valuation | $212.31 million |
| Circulating supply | 3,885,497,663 S |
| Total supply | 3,885,497,663 S |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +21.22% / +113.60% / -71.59% |
| All-time high | $1.03 on 2025-01-04 (-94.69% from ATH) |
| All-time low | $0.01907 on 2026-06-25 (+186.64% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02006, high $0.1763.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05465 | -2.39% | $58.53 million |
| 2026-10-15 | $0.05599 | +3.23% | — |
| 2026-10-14 | $0.05424 | -5.16% | — |
| 2026-10-13 | $0.05719 | +1.15% | — |
| 2026-10-12 | $0.05654 | -7.22% | — |
| 2026-10-11 | $0.06094 | +28.78% | — |
| 2026-10-10 | $0.04732 | +7.59% | — |
| 2026-10-09 | $0.04398 | +14.14% | — |
| 2026-10-08 | $0.03853 | -5.77% | — |
| 2026-10-07 | $0.04089 | -6.11% | — |
| 2026-10-06 | $0.04355 | -0.32% | — |
| 2026-10-05 | $0.04369 | +7.08% | — |
| 2026-10-04 | $0.04080 | -5.97% | — |
| 2026-10-03 | $0.04339 | +14.24% | — |
| 2026-10-02 | $0.03798 | -1.86% | — |
| 2026-10-01 | $0.03870 | -5.10% | — |
| 2026-09-30 | $0.04078 | +8.40% | — |
| 2026-09-29 | $0.03762 | -3.09% | — |
| 2026-09-28 | $0.03882 | -3.98% | — |
| 2026-09-27 | $0.04043 | +1.18% | — |
| 2026-09-26 | $0.03996 | -3.41% | — |
| 2026-09-25 | $0.04137 | +1.03% | — |
| 2026-09-24 | $0.04095 | +1.94% | — |
| 2026-09-23 | $0.04017 | -7.34% | — |
| 2026-09-22 | $0.04335 | +9.69% | — |
| 2026-09-21 | $0.03952 | -1.27% | — |
| 2026-09-20 | $0.04003 | +19.60% | — |
| 2026-09-19 | $0.03347 | +3.33% | — |
| 2026-09-18 | $0.03239 | +19.87% | — |
| 2026-09-17 | $0.02702 | +4.45% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Sonic is trading at $0.05465 as of Oct 16, 2026, 2:52 PM UTC, +1.32% over 24 hours (CoinGecko).
$212.31 million, ranked #181 by market cap.
$1.03, set on 2025-01-04. It is -94.69% from that level now.
3,885,497,663 S circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.