Somnia (SOMI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCSomnia (SOMI) up 1.2% vs yesterday's close, 89% below its record
Updated Oct 16, 2026, 2:52 PM UTCSomnia (SOMI) is +2.42% over 24 hours with a market cap of $32.42 million (rank #632).
Somnia is the Agentic L1 - built from the ground up for applications that couldn't exist on any other chain. Over 1M TPS, sub-second finality, and sub-cent transaction costs come from a custom consensus protocol, a compiled EVM, and a purpose-built database. It's fully EVM-compatible, so existing Solidity contracts and tools like viem and Ethers.js work without modification. Somnia Agents let smart contracts natively query APIs and run deterministic AI models onchain. Native Reactivity means contracts respond to events automatically - no external triggers required.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Gaming Blockchains, Binance HODLer Airdrops |
| Official website | somnia.network |
| Metric | Value |
|---|---|
| Price | $0.2023 |
| 24h change | +2.42% |
| 24h high / low | $0.2056 / $0.1976 |
| 24h trading volume | $2.98 million |
| Market cap | $32.42 million |
| Market cap rank | #632 |
| Fully diluted valuation | $202.36 million |
| Circulating supply | 160,200,000 SOMI |
| Total supply | 1,000,000,000 SOMI |
| Max supply | 1,000,000,000 SOMI |
| 7d / 30d / 1y change | -3.90% / +28.83% / -63.19% |
| All-time high | $1.84 on 2025-09-07 (-89.03% from ATH) |
| All-time low | $0.08197 on 2026-08-03 (+146.76% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.08350, high $0.5254.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.2023 | +1.18% | $2.98 million |
| 2026-10-15 | $0.1999 | -2.91% | — |
| 2026-10-14 | $0.2059 | -0.10% | — |
| 2026-10-13 | $0.2061 | +0.73% | — |
| 2026-10-12 | $0.2046 | -0.24% | — |
| 2026-10-11 | $0.2051 | -0.44% | — |
| 2026-10-10 | $0.2060 | +1.68% | — |
| 2026-10-09 | $0.2026 | +0.10% | — |
| 2026-10-08 | $0.2024 | +1.30% | — |
| 2026-10-07 | $0.1998 | -5.22% | — |
| 2026-10-06 | $0.2108 | -2.54% | — |
| 2026-10-05 | $0.2163 | +0.65% | — |
| 2026-10-04 | $0.2149 | -0.19% | — |
| 2026-10-03 | $0.2153 | +6.64% | — |
| 2026-10-02 | $0.2019 | -4.22% | — |
| 2026-10-01 | $0.2108 | -6.19% | — |
| 2026-09-30 | $0.2247 | +12.13% | — |
| 2026-09-29 | $0.2004 | -0.94% | — |
| 2026-09-28 | $0.2023 | -6.99% | — |
| 2026-09-27 | $0.2175 | -1.32% | — |
| 2026-09-26 | $0.2204 | +5.91% | — |
| 2026-09-25 | $0.2081 | +4.68% | — |
| 2026-09-24 | $0.1988 | +7.63% | — |
| 2026-09-23 | $0.1847 | -4.65% | — |
| 2026-09-22 | $0.1937 | +1.73% | — |
| 2026-09-21 | $0.1904 | -5.65% | — |
| 2026-09-20 | $0.2018 | -1.08% | — |
| 2026-09-19 | $0.2040 | +4.35% | — |
| 2026-09-18 | $0.1955 | +12.68% | — |
| 2026-09-17 | $0.1735 | +7.23% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Somnia is trading at $0.2023 as of Oct 16, 2026, 2:52 PM UTC, +2.42% over 24 hours (CoinGecko).
$32.42 million, ranked #632 by market cap.
$1.84, set on 2025-09-07. It is -89.03% from that level now.
160,200,000 SOMI circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.