Sia is a decentralized cloud storage platform similar in concept to Dropbox and other centralized storage provider where instead of renting storage space from a centralized entity, clients rent storage space from other peers. The only difference is Sia uses blockchain to facilitate transactions Nodes provide storage to clients using the Sia blockchain as contracts. Before storing the data, the data is encrypted into many pieces and uploaded to different hosts. Siacoin is created by David Vorick and Luke Champine of Nebulous Inc. As the traditional storage platforms are higher in cost, more expensive and data is not well protected. Siacoin promises to offer secured storage transactions with smart contracts which is more affordable and reliable. Moreover, it is completely open source which means many individuals have contributed to Siacoinβs software hence there will be an active community building innovative applications on top if the Sia API. In 2018, Siacoin aims to introduce file sharing and be the go-to cloud storage platform for companies. Their goal is divided into 3 time frames which are short-term, medium-term and long-term development.
Daily closes, 2025-10-17 to 2026-10-16: low $0.0004490, high $0.002131.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.0008411
-0.11%
$2.34 million
2026-10-15
$0.0008420
-1.75%
β
2026-10-14
$0.0008570
-7.95%
β
2026-10-13
$0.0009310
+1.09%
β
2026-10-12
$0.0009210
-7.06%
β
2026-10-11
$0.0009910
-1.39%
β
2026-10-10
$0.001005
+3.93%
β
2026-10-09
$0.0009670
-0.51%
β
2026-10-08
$0.0009720
+0.93%
β
2026-10-07
$0.0009630
-11.08%
β
2026-10-06
$0.001083
+5.45%
β
2026-10-05
$0.001027
-0.77%
β
2026-10-04
$0.001035
+0.49%
β
2026-10-03
$0.001030
+0.68%
β
2026-10-02
$0.001023
+0.20%
β
2026-10-01
$0.001021
-2.02%
β
2026-09-30
$0.001042
-0.29%
β
2026-09-29
$0.001045
-3.42%
β
2026-09-28
$0.001082
-7.12%
β
2026-09-27
$0.001165
+7.87%
β
2026-09-26
$0.001080
-1.55%
β
2026-09-25
$0.001097
+8.61%
β
2026-09-24
$0.001010
+3.91%
β
2026-09-23
$0.0009720
+0.21%
β
2026-09-22
$0.0009700
+0.21%
β
2026-09-21
$0.0009680
+5.22%
β
2026-09-20
$0.0009200
-0.33%
β
2026-09-19
$0.0009230
-3.55%
β
2026-09-18
$0.0009570
+8.87%
β
2026-09-17
$0.0008790
-3.41%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Siacoin (SC) slips to a 30-day low
Price $0.0008411, -0.11% vs the prior day's $0.0008420.
Versus 7-day average $0.0009126 (-7.83%); 30-day average $0.0009873 (-14.81%); 200-day average $0.0007906 (+6.39%).
99.1% below the all-time high of $0.09287 (2018-01-05).
Oct 15, 2026
Siacoin (SC) slips to a 30-day low
Price $0.0008420, -1.75% vs the prior day's $0.0008570.
Versus 7-day average $0.0009306 (-9.52%); 30-day average $0.0009896 (-14.92%); 200-day average $0.0007909 (+6.47%).
99.1% below the all-time high of $0.09287 (2018-01-05).
Oct 14, 2026
Siacoin (SC) down 7.9% on the day, 99% below its record
Price $0.0008570, -7.95% vs the prior day's $0.0009310.
Versus 7-day average $0.0009491 (-9.71%); 30-day average $0.0009898 (-13.41%); 200-day average $0.0007911 (+8.33%).
99.1% below the all-time high of $0.09287 (2018-01-05).
Oct 13, 2026
Siacoin (SC) up 1.1% on the day, 99% below its record
Price $0.0009310, +1.09% vs the prior day's $0.0009210.
Versus 7-day average $0.0009643 (-3.45%); 30-day average $0.0009918 (-6.13%); 200-day average $0.0007914 (+17.63%).
99.0% below the all-time high of $0.09287 (2018-01-05).
Oct 12, 2026
Siacoin (SC) down 7.1% on the day, 99% below its record
Price $0.0009210, -7.06% vs the prior day's $0.0009910.
Versus 7-day average $0.0009860 (-6.59%); 30-day average $0.0009931 (-7.26%); 200-day average $0.0007915 (+16.36%).
99.0% below the all-time high of $0.09287 (2018-01-05).
Oct 11, 2026
Siacoin (SC) down 1.4% on the day, 99% below its record
Price $0.0009910, -1.39% vs the prior day's $0.001005.
Versus 7-day average $0.001001 (-1.01%); 30-day average $0.0009948 (-0.38%); 200-day average $0.0007918 (+25.15%).
98.9% below the all-time high of $0.09287 (2018-01-05).
Oct 10, 2026
Siacoin (SC) up 3.9% on the day, 99% below its record
Price $0.001005, +3.93% vs the prior day's $0.0009670.
Versus 7-day average $0.001007 (-0.24%); 30-day average $0.0009906 (+1.45%); 200-day average $0.0007920 (+26.90%).
98.9% below the all-time high of $0.09287 (2018-01-05).
Things to know before you trade SC
Volatility: over the last 30 days SC moved an average of 3.33% per day (annualized volatility about 89%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $2.34 million, about 5.6% of market cap.
Supply: no maximum supply is listed, so new SC can keep being issued.
Where it trades: highest reported 24h volume on Poloniex ($1.78 million), Upbit ($179,585), Binance ($139,345), CoinW ($68,212.00), MEXC ($57,046.00).
Age: launched 2015-06-06, about 11.4 years ago.
Drawdown: SC is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Siacoin (SC) today?
Siacoin is trading at $0.0008411 as of Oct 16, 2026, 2:52 PM UTC, +0.74% over 24 hours (CoinGecko).
What is Siacoin's market cap?
$41.95 million, ranked #524 by market cap.
What is Siacoin's all-time high?
$0.09287, set on 2018-01-05. It is -99.09% from that level now.
How many SC are in circulation?
49,751,295,000 SC circulating; no max supply is listed.
When was Siacoin launched?
Its genesis date is 2015-06-06.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.