Ronin (RON) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.06435, +2.88% vs yesterday's close of $0.06255.
24h volume $1.10 million is 0.55x its 30-day average (lower than usual).
Market cap rank #466.

Live snapshot

$0.06435

Ronin (RON) is +5.98% over 24 hours with a market cap of $49.71 million (rank #466).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

RON is the ecosystem token for the Ronin chain. It will eventually be used to pay gas fees and secure the network for both Axie Infinity and future games/products hosted on the chain.

Item	Detail
Category	Smart Contract Platform, Gaming (GameFi), NFT, Layer 1 (L1)
Official website	roninchain.com

Market data

Metric	Value
Price	$0.06435
24h change	+5.98%
24h high / low	$0.06559 / $0.06083
24h trading volume	$1.10 million
Market cap	$49.71 million
Market cap rank	#466
Fully diluted valuation	$64.35 million
Circulating supply	772,401,679 RON
Total supply	1,000,000,000 RON
Max supply	1,000,000,000 RON
7d / 30d / 1y change	+5.12% / +33.49% / -84.15%
All-time high	$4.45 on 2024-03-25 (-98.55% from ATH)
All-time low	$0.04546 on 2026-07-29 (+41.55% from ATL)

Ronin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.04682, high $0.3839.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.06435	+2.88%	$1.10 million
2026-10-15	$0.06255	-4.54%	$1.26 million
2026-10-14	$0.06552	-4.34%	$1.99 million
2026-10-13	$0.06849	-2.77%	$2.86 million
2026-10-12	$0.07045	+3.52%	$3.27 million
2026-10-11	$0.06805	+3.65%	$8.71 million
2026-10-10	$0.06566	+8.71%	$1.68 million
2026-10-09	$0.06040	-5.76%	$1.47 million
2026-10-08	$0.06409	-7.56%	$1.42 million
2026-10-07	$0.06933	+1.88%	$1.63 million
2026-10-06	$0.06805	-0.67%	$1.12 million
2026-10-05	$0.06851	+3.37%	$1.54 million
2026-10-04	$0.06627	-0.94%	$923,094
2026-10-03	$0.06690	+1.14%	$2.64 million
2026-10-02	$0.06614	+3.85%	$1.14 million
2026-10-01	$0.06369	+3.18%	$1.83 million
2026-09-30	$0.06173	+0.23%	$858,753
2026-09-29	$0.06159	-7.03%	$1.23 million
2026-09-28	$0.06624	+0.28%	$929,791
2026-09-27	$0.06606	+0.21%	$1.23 million
2026-09-26	$0.06592	+8.47%	$3.78 million
2026-09-25	$0.06077	+5.92%	$1.46 million
2026-09-24	$0.05738	-12.72%	$2.30 million
2026-09-23	$0.06573	+3.42%	$1.25 million
2026-09-22	$0.06356	+9.02%	$2.10 million
2026-09-21	$0.05830	-2.48%	$1.37 million
2026-09-20	$0.05979	+11.69%	$2.81 million
2026-09-19	$0.05353	+6.72%	$1.06 million
2026-09-18	$0.05016	+4.38%	$1.14 million
2026-09-17	$0.04806	-3.26%	$1.37 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ronin (RON) up 2.9% vs yesterday's close, 99% below its record

Price $0.06435, +2.88% vs the prior day's $0.06255.
Versus 7-day average $0.06644 (-3.14%); 30-day average $0.06324 (+1.75%); 200-day average $0.06904 (-6.79%).
24h volume $1.10 million, 0.55x its 30-day average.
98.6% below the all-time high of $4.45 (2024-03-25).

Oct 15, 2026

Ronin (RON) down 4.5% vs yesterday's close, 99% below its record

Price $0.06255, -4.54% vs the prior day's $0.06552.
Versus 7-day average $0.06587 (-5.05%); 30-day average $0.06275 (-0.33%); 200-day average $0.06913 (-9.52%).
24h volume $1.26 million, 0.61x its 30-day average.
98.6% below the all-time high of $4.45 (2024-03-25).

Oct 14, 2026

Ronin (RON) down 4.3% vs yesterday's close, 99% below its record

Price $0.06552, -4.34% vs the prior day's $0.06849.
Versus 7-day average $0.06609 (-0.86%); 30-day average $0.06258 (+4.71%); 200-day average $0.06925 (-5.38%).
24h volume $1.99 million, 0.98x its 30-day average.
98.5% below the all-time high of $4.45 (2024-03-25).

Oct 13, 2026

Ronin (RON) down 2.8% vs yesterday's close, 98% below its record

Price $0.06849, -2.77% vs the prior day's $0.07045.
Versus 7-day average $0.06664 (+2.79%); 30-day average $0.06219 (+10.15%); 200-day average $0.06935 (-1.24%).
24h volume $2.86 million, 1.46x its 30-day average.
98.5% below the all-time high of $4.45 (2024-03-25).

Oct 12, 2026

Ronin (RON) prints a new 30-day high

Price $0.07045, +3.52% vs the prior day's $0.06805.
Versus 7-day average $0.06657 (+5.81%); 30-day average $0.06164 (+14.30%); 200-day average $0.06951 (+1.34%).
24h volume $3.27 million, 1.75x its 30-day average.
98.4% below the all-time high of $4.45 (2024-03-25).

Oct 11, 2026

Ronin (RON) volume jumps to 5.5x its 30-day average

Price $0.06805, +3.65% vs the prior day's $0.06566.
Versus 7-day average $0.06630 (+2.65%); 30-day average $0.06097 (+11.62%); 200-day average $0.06968 (-2.34%).
24h volume $8.71 million, 5.47x its 30-day average.
98.5% below the all-time high of $4.45 (2024-03-25).

Oct 10, 2026

Ronin (RON) up 8.7% vs yesterday's close, 99% below its record

Price $0.06566, +8.71% vs the prior day's $0.06040.
Versus 7-day average $0.06604 (-0.58%); 30-day average $0.06036 (+8.78%); 200-day average $0.06984 (-5.99%).
24h volume $1.68 million, 1.08x its 30-day average.
98.5% below the all-time high of $4.45 (2024-03-25).

Things to know before you trade RON

Volatility: over the last 30 days RON moved an average of 4.49% per day (annualized volatility about 104%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $1.10 million, about 2.2% of market cap.
Supply: 77.2% of the 1,000,000,000 max supply is circulating; 227,598,321 RON could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($596,928), Ourbit ($98,327.00), MEXC ($67,320.00), Bithumb ($38,366.00), Bitvavo ($35,952.00).
Drawdown: RON is 99% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ronin (RON) today?

Ronin is trading at $0.06435 as of Oct 16, 2026, 2:51 PM UTC, +5.98% over 24 hours (CoinGecko).

What is Ronin's market cap?

$49.71 million, ranked #466 by market cap.

What is Ronin's all-time high?

$4.45, set on 2024-03-25. It is -98.55% from that level now.

How many RON are in circulation?

772,401,679 RON circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)