Fabric Protocol (ROBO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCFabric Protocol (ROBO) up 1.5% vs yesterday's close, 88% below its record
Updated Oct 16, 2026, 2:52 PM UTCFabric Protocol (ROBO) is +4.65% over 24 hours with a market cap of $16.12 million (rank #957).
Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), BNB Chain Ecosystem, Ethereum Ecosystem, Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | fabric.foundation |
| Chain | Contract |
|---|---|
| ethereum | 0x32b4d049fe4c888d2b92eecaf729f44df6b1f36e |
| base | 0x407a5fb66cb1b3d50004f7091c08a27b42ba6d6f |
| binance-smart-chain | 0x475cbf5919608e0c6af00e7bf87fab83bf3ef6e2 |
| Metric | Value |
|---|---|
| Price | $0.007227 |
| 24h change | +4.65% |
| 24h high / low | $0.007232 / $0.006902 |
| 24h trading volume | $3.31 million |
| Market cap | $16.12 million |
| Market cap rank | #957 |
| Fully diluted valuation | $72.27 million |
| Circulating supply | 2,231,000,000 ROBO |
| Total supply | 10,000,000,000 ROBO |
| Max supply | 10,000,000,000 ROBO |
| 7d / 30d / 1y change | -5.35% / -10.93% / — |
| All-time high | $0.06071 on 2026-03-02 (-88.10% from ATH) |
| All-time low | $0.006520 on 2026-10-15 (+10.85% from ATL) |
Daily closes, 2026-03-04 to 2026-10-16: low $0.007120, high $0.04408.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.007227 | +1.51% | $3.31 million |
| 2026-10-15 | $0.007120 | -1.11% | — |
| 2026-10-14 | $0.007200 | -2.96% | — |
| 2026-10-13 | $0.007420 | -4.26% | — |
| 2026-10-12 | $0.007750 | -7.30% | — |
| 2026-10-11 | $0.008360 | +5.42% | — |
| 2026-10-10 | $0.007930 | +2.99% | — |
| 2026-10-09 | $0.007700 | +0.52% | — |
| 2026-10-08 | $0.007660 | -8.92% | — |
| 2026-10-07 | $0.008410 | -4.54% | — |
| 2026-10-06 | $0.008810 | +2.56% | — |
| 2026-10-05 | $0.008590 | +0.23% | — |
| 2026-10-04 | $0.008570 | +1.42% | — |
| 2026-10-03 | $0.008450 | +1.68% | — |
| 2026-10-02 | $0.008310 | -7.67% | — |
| 2026-10-01 | $0.009000 | -0.22% | — |
| 2026-09-30 | $0.009020 | +2.97% | — |
| 2026-09-29 | $0.008760 | -2.99% | — |
| 2026-09-28 | $0.009030 | -4.14% | — |
| 2026-09-27 | $0.009420 | -2.89% | — |
| 2026-09-26 | $0.009700 | -1.72% | — |
| 2026-09-25 | $0.009870 | -0.80% | — |
| 2026-09-24 | $0.009950 | +4.41% | — |
| 2026-09-23 | $0.009530 | -4.12% | — |
| 2026-09-22 | $0.009940 | +3.87% | — |
| 2026-09-21 | $0.009570 | +5.16% | — |
| 2026-09-20 | $0.009100 | -2.88% | — |
| 2026-09-19 | $0.009370 | -5.92% | — |
| 2026-09-18 | $0.009960 | +15.95% | — |
| 2026-09-17 | $0.008590 | +5.14% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Fabric Protocol is trading at $0.007227 as of Oct 16, 2026, 2:52 PM UTC, +4.65% over 24 hours (CoinGecko).
$16.12 million, ranked #957 by market cap.
$0.06071, set on 2026-03-02. It is -88.10% from that level now.
2,231,000,000 ROBO circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%