Re Protocol (RE) is a blockchain-based platform that democratizes access to reinsurance risk by tokenizing exposure to insurance contracts. The protocol’s two deposit tokens—reUSD and reUSDe—let users choose between a principal-protected, fixed-yield product (reUSD, RF + 250 bps) or a risk-bearing, variable-yield option (reUSDe, up to ~23 % APR). Built on Ethereum, Avalanch, Arbitrum and Base, Re Protocol leverages decentralized underwriting pools to generate transparent, market-driven insurance returns. Governance and treasury functions are overseen by the Cayman-based Re Foundation to ensure regulatory compliance and capital efficiency. With integrations into DeFi ecosystems like Curve, Pendle, and Ethena, Re Protocol bridges traditional reinsurance markets and DeFi—opening institutional-grade risk diversification to crypto investors.
Daily closes, 2025-10-17 to 2026-10-16: low $0.8757, high $1.11.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.11
+0.19%
$4.81 million
2026-10-15
$1.11
+0.06%
$5.47 million
2026-10-14
$1.11
+0.02%
$2.53 million
2026-10-13
$1.11
+0.04%
$5.77 million
2026-10-12
$1.11
-0.02%
$6.42 million
2026-10-11
$1.11
+0.07%
$6.52 million
2026-10-10
$1.11
+0.01%
$2.31 million
2026-10-09
$1.11
+0.05%
$7.24 million
2026-10-08
$1.11
+0.02%
$12.49 million
2026-10-07
$1.10
-0.01%
$5.06 million
2026-10-06
$1.11
+0.04%
$4.94 million
2026-10-05
$1.10
-0.00%
$3.19 million
2026-10-04
$1.10
+0.02%
$669,581
2026-10-03
$1.10
+0.01%
$4.29 million
2026-10-02
$1.10
+0.01%
$2.62 million
2026-10-01
$1.10
+0.04%
$1.98 million
2026-09-30
$1.10
-0.03%
$877,402
2026-09-29
$1.10
+0.08%
$1.55 million
2026-09-28
$1.10
-0.01%
$264,525
2026-09-27
$1.10
+0.04%
$993,492
2026-09-26
$1.10
+0.02%
$205,258
2026-09-25
$1.10
+0.04%
$1.69 million
2026-09-24
$1.10
-0.01%
$3.37 million
2026-09-23
$1.10
+0.01%
$4.09 million
2026-09-22
$1.10
-0.01%
$3.29 million
2026-09-21
$1.10
+0.03%
$1.23 million
2026-09-20
$1.10
+0.04%
$1.09 million
2026-09-19
$1.10
+0.05%
$2.34 million
2026-09-18
$1.10
-0.02%
$835,185
2026-09-17
$1.10
+0.04%
$2.03 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Re Protocol reUSD (REUSD) trades 11.00% above its $1 peg
Price $1.11, +0.19% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.25%); 30-day average $1.10 (+0.51%); 200-day average $1.07 (+3.44%).
24h volume $4.81 million, 1.43x its 30-day average.
0.0% above the all-time high of $1.11 (2026-10-16).
Peg check: +11.00% from $1.00.
Oct 15, 2026
Re Protocol reUSD (REUSD) trades 10.79% above its $1 peg
Price $1.11, +0.06% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.11%); 30-day average $1.10 (+0.35%); 200-day average $1.07 (+3.27%).
24h volume $5.47 million, 1.65x its 30-day average.
0.2% below the all-time high of $1.11 (2026-10-16).
Peg check: +10.79% from $1.00.
Oct 14, 2026
Re Protocol reUSD (REUSD) trades 10.72% above its $1 peg
Price $1.11, +0.02% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.08%); 30-day average $1.10 (+0.31%); 200-day average $1.07 (+3.23%).
24h volume $2.53 million, 0.78x its 30-day average.
0.3% below the all-time high of $1.11 (2026-10-16).
Peg check: +10.72% from $1.00.
Oct 13, 2026
Re Protocol reUSD (REUSD) trades 10.70% above its $1 peg
Price $1.11, +0.04% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.09%); 30-day average $1.10 (+0.31%); 200-day average $1.07 (+3.24%).
24h volume $5.77 million, 1.85x its 30-day average.
0.3% below the all-time high of $1.11 (2026-10-16).
Peg check: +10.70% from $1.00.
Oct 12, 2026
Re Protocol reUSD (REUSD) trades 10.65% above its $1 peg
Price $1.11, -0.02% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.07%); 30-day average $1.10 (+0.28%); 200-day average $1.07 (+3.22%).
24h volume $6.42 million, 2.17x its 30-day average.
0.3% below the all-time high of $1.11 (2026-10-16).
Peg check: +10.65% from $1.00.
Oct 11, 2026
Re Protocol reUSD (REUSD) trades 10.66% above its $1 peg
Price $1.11, +0.07% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.11%); 30-day average $1.10 (+0.32%); 200-day average $1.07 (+3.26%).
24h volume $6.52 million, 2.31x its 30-day average.
0.3% below the all-time high of $1.11 (2026-10-16).
Peg check: +10.66% from $1.00.
Oct 10, 2026
Re Protocol reUSD (REUSD) trades 10.59% above its $1 peg
Price $1.11, +0.01% vs the prior day's $1.11.
Versus 7-day average $1.11 (+0.07%); 30-day average $1.10 (+0.27%); 200-day average $1.07 (+3.22%).
24h volume $2.31 million, 0.81x its 30-day average.
0.4% below the all-time high of $1.11 (2026-10-16).
Peg check: +10.59% from $1.00.
Things to know before you trade REUSD
Volatility: over the last 30 days REUSD moved an average of 0.03% per day (annualized volatility about 1%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $4.81 million, about 1.5% of market cap.
Supply: no maximum supply is listed, so new REUSD can keep being issued.
Stablecoin peg: REUSD is listed as a stablecoin and currently trades at $1.11, +11.00% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Fluid (Ethereum) ($3.65 million), Curve (Ethereum) ($499,844), Fluid (Arbitrum) ($75.12).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Re Protocol reUSD (REUSD) today?
Re Protocol reUSD is trading at $1.11 as of Oct 16, 2026, 2:52 PM UTC, +0.06% over 24 hours (CoinGecko).
What is Re Protocol reUSD's market cap?
$331.07 million, ranked #135 by market cap.
What is Re Protocol reUSD's all-time high?
$1.11, set on 2026-10-16. It is -0.04% from that level now.
How many REUSD are in circulation?
298,828,376 REUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.