Qubic (QUBIC) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCQubic (QUBIC) down 7.2% vs yesterday's close, 96% below its record
Updated Oct 16, 2026, 2:51 PM UTCQubic (QUBIC) is -6.03% over 24 hours with a market cap of $69.27 million (rank #362).
Forget What You Know. This is Qubic. Qubic is a decentralised Layer 1 network, where unmatched scalable tech meets artificial general intelligence (AGI), purpose built from the ground up to transcend the traditional limitations of blockchain. Qubic is redefining blockchain with feeless transactions and instant finality, and a unique PoW model (Useful Proof of Work) that channels computational power toward AI training, rather than wasting it. This is a network where mining serves a higher purpose. Qubic's network can empower industries such as finance, gaming, and supply chain management with real-time, cost-free transactions. Its architecture enables high-performance dApps encouraging developers to build reliable and scalable solutions. Useful Proof of Work (uPoW): Unlike traditional PoW, which wastes vast amounts of energy, uPoW focuses computational power on AI training, making mining meaningful. Aigarth Initiative: Aigarth lies at the core of Qubic's mission to achieve AGI. Through this initiative, computational power is generated by a global network of miners and channelled via UPoW towards artificial intelligence training with the aim of developing AGI by 2027.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Smart Contract Platform, Layer 1 (L1), Proof of Work (PoW) |
| Official website | qubic.org |
| Metric | Value |
|---|---|
| Price | $0.0000004821 |
| 24h change | -6.03% |
| 24h high / low | $0.0000005385 / $0.0000004494 |
| 24h trading volume | $1.57 million |
| Market cap | $69.27 million |
| Market cap rank | #362 |
| Fully diluted valuation | $85.93 million |
| Circulating supply | 143,697,000,709,241 QUBIC |
| Total supply | 178,248,158,971,270 QUBIC |
| Max supply | 200,000,000,000,000 QUBIC |
| 7d / 30d / 1y change | -17.44% / +30.77% / -67.80% |
| All-time high | $0.00001256 on 2024-03-02 (-96.16% from ATH) |
| All-time low | $0.0000003398 on 2026-09-20 (+41.90% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.0000003710, high $0.000001766.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0000004821 | -7.16% | $1.57 million |
| 2026-10-15 | $0.0000005193 | -5.72% | $889,934 |
| 2026-10-14 | $0.0000005508 | -7.55% | $1.08 million |
| 2026-10-13 | $0.0000005958 | -4.49% | $1.06 million |
| 2026-10-12 | $0.0000006238 | -4.57% | $1.50 million |
| 2026-10-11 | $0.0000006536 | +9.38% | $2.21 million |
| 2026-10-10 | $0.0000005976 | +3.33% | $1.10 million |
| 2026-10-09 | $0.0000005783 | +0.11% | $1.80 million |
| 2026-10-08 | $0.0000005777 | -0.80% | $1.12 million |
| 2026-10-07 | $0.0000005824 | +1.51% | $1.50 million |
| 2026-10-06 | $0.0000005738 | -8.71% | $1.78 million |
| 2026-10-05 | $0.0000006285 | +8.53% | $2.91 million |
| 2026-10-04 | $0.0000005791 | +13.00% | $1.06 million |
| 2026-10-03 | $0.0000005125 | -10.18% | $1.62 million |
| 2026-10-02 | $0.0000005705 | -17.84% | $3.83 million |
| 2026-10-01 | $0.0000006944 | +44.85% | $6.32 million |
| 2026-09-30 | $0.0000004794 | +3.75% | $1.55 million |
| 2026-09-29 | $0.0000004621 | +3.60% | $1.11 million |
| 2026-09-28 | $0.0000004460 | +2.25% | $968,973 |
| 2026-09-27 | $0.0000004362 | +0.48% | $847,693 |
| 2026-09-26 | $0.0000004341 | +6.49% | $1.26 million |
| 2026-09-25 | $0.0000004077 | +0.95% | $840,597 |
| 2026-09-24 | $0.0000004038 | +0.82% | $897,380 |
| 2026-09-23 | $0.0000004006 | -1.05% | $939,805 |
| 2026-09-22 | $0.0000004048 | +9.12% | $2.27 million |
| 2026-09-21 | $0.0000003710 | -0.30% | $1.17 million |
| 2026-09-20 | $0.0000003721 | -0.07% | $786,692 |
| 2026-09-19 | $0.0000003723 | +0.31% | $908,341 |
| 2026-09-18 | $0.0000003712 | -0.38% | $730,898 |
| 2026-09-17 | $0.0000003726 | -2.59% | $988,426 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Qubic is trading at $0.0000004821 as of Oct 16, 2026, 2:51 PM UTC, -6.03% over 24 hours (CoinGecko).
$69.27 million, ranked #362 by market cap.
$0.00001256, set on 2024-03-02. It is -96.16% from that level now.
143,697,000,709,241 QUBIC circulating out of a max supply of 200,000,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%