Quantum Resistant Ledger (QRL) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCQuantum Resistant Ledger (QRL) down 1.9% vs yesterday's close, 73% below its record
Updated Oct 16, 2026, 2:51 PM UTCQuantum Resistant Ledger (QRL) is +3.66% over 24 hours with a market cap of $83.23 million (rank #324).
Quantum Resistant Ledger is a cryptocurrency based on the Python programming language, aimed at combating future attacks by quantum computers. This cryptocurrency is the brainchild of Peter Waterland who realised that Bitcoin, Ethereum, and other such cryptocurrencies have no protection against future technology. It claims to be a “future-proof” cryptocurrency which enables transactions and decentralized communication while providing protection against classical as well as quantum computer attacks. The Quantum Resistant Ledger company was founded by Peter Waterland, who found that Bitcoin, as well as Ethereum signatures are susceptible to attacks by powerful quantum computers. His research on quantum computers and signature programs let to the development of this new cryptocurrency, designed to be resistant to the present classical attacks as well as any future quantum computer attacks. Their team is made up of a diverse range of members spread out across the world, including developers (core, blockchain, mobile developers, etc.), analysts, advisors, marketing managers, designers and more.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Proof of Work (PoW), Quantum-Resistant |
| Launch / genesis date | 2018-06-26 |
| Hashing algorithm | RandomX |
| Block time | 1 min |
| Official website | www.theqrl.org |
| Metric | Value |
|---|---|
| Price | $1.06 |
| 24h change | +3.66% |
| 24h high / low | $1.13 / $0.9857 |
| 24h trading volume | $57,973.00 |
| Market cap | $83.23 million |
| Market cap rank | #324 |
| Fully diluted valuation | $83.23 million |
| Circulating supply | 78,392,960 QRL |
| Total supply | 78,392,960 QRL |
| Max supply | 105,000,000 QRL |
| 7d / 30d / 1y change | -11.75% / +55.15% / -51.18% |
| All-time high | $3.87 on 2018-01-08 (-72.54% from ATH) |
| All-time low | $0.04117 on 2023-12-01 (+2479.09% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.6134, high $3.26.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.06 | -1.89% | $57,973.00 |
| 2026-10-15 | $1.08 | -2.80% | $54,809.47 |
| 2026-10-14 | $1.11 | -5.98% | $116,390 |
| 2026-10-13 | $1.18 | -2.67% | $104,193 |
| 2026-10-12 | $1.22 | -1.13% | $77,064.25 |
| 2026-10-11 | $1.23 | +3.70% | $158,331 |
| 2026-10-10 | $1.19 | -6.10% | $191,696 |
| 2026-10-09 | $1.26 | +8.64% | $485,795 |
| 2026-10-08 | $1.16 | +34.84% | $262,954 |
| 2026-10-07 | $0.8630 | +5.18% | $75,400.01 |
| 2026-10-06 | $0.8205 | -2.95% | $26,736.20 |
| 2026-10-05 | $0.8454 | -1.22% | $39,953.68 |
| 2026-10-04 | $0.8558 | +5.33% | $55,816.58 |
| 2026-10-03 | $0.8125 | +11.51% | $117,048 |
| 2026-10-02 | $0.7287 | +14.67% | $98,696.08 |
| 2026-10-01 | $0.6355 | -0.87% | $19,738.79 |
| 2026-09-30 | $0.6411 | -5.46% | $23,827.87 |
| 2026-09-29 | $0.6781 | +3.81% | $27,306.10 |
| 2026-09-28 | $0.6532 | +0.51% | $16,040.93 |
| 2026-09-27 | $0.6499 | +2.83% | $23,454.36 |
| 2026-09-26 | $0.6320 | -1.66% | $24,260.76 |
| 2026-09-25 | $0.6427 | +0.54% | $10,631.49 |
| 2026-09-24 | $0.6392 | +4.20% | $29,972.53 |
| 2026-09-23 | $0.6134 | -6.90% | $63,333.66 |
| 2026-09-22 | $0.6589 | -0.65% | $39,920.23 |
| 2026-09-21 | $0.6632 | +1.90% | $18,629.61 |
| 2026-09-20 | $0.6508 | +2.12% | $22,653.66 |
| 2026-09-19 | $0.6373 | -3.76% | $60,254.22 |
| 2026-09-18 | $0.6622 | -2.88% | $37,933.36 |
| 2026-09-17 | $0.6818 | -1.36% | $10,753.23 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Quantum Resistant Ledger is trading at $1.06 as of Oct 16, 2026, 2:51 PM UTC, +3.66% over 24 hours (CoinGecko).
$83.23 million, ranked #324 by market cap.
$3.87, set on 2018-01-08. It is -72.54% from that level now.
78,392,960 QRL circulating out of a max supply of 105,000,000.
Its genesis date is 2018-06-26.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.