XPR Network (XPR) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCXPR Network (XPR) up 0.0% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:51 PM UTCXPR Network (XPR) is +0.52% over 24 hours with a market cap of $63.97 million (rank #392).
Launched in San Francisco, Proton (XPR) is a new public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto seamlessly in apps.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem, DWF Labs Portfolio |
| Hashing algorithm | Delegated Proof-of-Stake |
| Block time | 3 min |
| Official website | xprnetwork.org |
| Chain | Contract |
|---|---|
| ethereum | 0xd7efb00d12c2c13131fd319336fdf952525da2af |
| binance-smart-chain | 0x5de3939b2f811a61d830e6f52d13b066881412ab |
| Metric | Value |
|---|---|
| Price | $0.002233 |
| 24h change | +0.52% |
| 24h high / low | $0.002270 / $0.002216 |
| 24h trading volume | $1.63 million |
| Market cap | $63.97 million |
| Market cap rank | #392 |
| Fully diluted valuation | $72.31 million |
| Circulating supply | 28,652,669,445 XPR |
| Total supply | 32,389,539,911 XPR |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.25% / -9.68% / -54.71% |
| All-time high | $0.1001 on 2020-04-27 (-97.77% from ATH) |
| All-time low | $0.0005472 on 2023-10-19 (+308.04% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.001830, high $0.005146.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.002233 | +0.04% | $1.63 million |
| 2026-10-15 | $0.002232 | -0.08% | $1.59 million |
| 2026-10-14 | $0.002234 | +1.00% | $1.17 million |
| 2026-10-13 | $0.002212 | -2.36% | $1.77 million |
| 2026-10-12 | $0.002265 | -0.14% | $1.18 million |
| 2026-10-11 | $0.002268 | -0.35% | $1.23 million |
| 2026-10-10 | $0.002276 | +2.82% | $1.37 million |
| 2026-10-09 | $0.002214 | -2.73% | $1.57 million |
| 2026-10-08 | $0.002276 | -2.31% | $1.41 million |
| 2026-10-07 | $0.002329 | -1.63% | $1.37 million |
| 2026-10-06 | $0.002368 | +0.10% | $1.92 million |
| 2026-10-05 | $0.002366 | -0.87% | $1.94 million |
| 2026-10-04 | $0.002387 | -0.07% | $1.52 million |
| 2026-10-03 | $0.002388 | +1.52% | $2.13 million |
| 2026-10-02 | $0.002352 | -1.22% | $1.36 million |
| 2026-10-01 | $0.002381 | -0.71% | $1.89 million |
| 2026-09-30 | $0.002398 | -0.98% | $1.71 million |
| 2026-09-29 | $0.002422 | -1.89% | $1.61 million |
| 2026-09-28 | $0.002469 | -0.74% | $1.27 million |
| 2026-09-27 | $0.002487 | +0.06% | $1.42 million |
| 2026-09-26 | $0.002486 | +0.94% | $1.07 million |
| 2026-09-25 | $0.002463 | -2.13% | $2.11 million |
| 2026-09-24 | $0.002516 | -2.22% | $958,328 |
| 2026-09-23 | $0.002573 | +1.03% | $1.62 million |
| 2026-09-22 | $0.002547 | +2.02% | $1.81 million |
| 2026-09-21 | $0.002497 | -3.08% | $1.62 million |
| 2026-09-20 | $0.002576 | +1.00% | $1.50 million |
| 2026-09-19 | $0.002550 | +4.62% | $1.01 million |
| 2026-09-18 | $0.002438 | +1.10% | $1.21 million |
| 2026-09-17 | $0.002411 | -3.95% | $1.29 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
XPR Network is trading at $0.002233 as of Oct 16, 2026, 2:51 PM UTC, +0.52% over 24 hours (CoinGecko).
$63.97 million, ranked #392 by market cap.
$0.1001, set on 2020-04-27. It is -97.77% from that level now.
28,652,669,445 XPR circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.