POL (ex-MATIC) (POL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCPOL (ex-MATIC) (POL) up 1.1% vs yesterday's close, 93% below its record
Updated Oct 16, 2026, 2:52 PM UTCPOL (ex-MATIC) (POL) is +2.05% over 24 hours with a market cap of $1.03 billion (rank #78).
POL (ex-MATIC) (POL) is a cryptocurrency ranked #78 by market cap, with 10,632,720,990 POL in circulation. It hit its all-time high of $1.29 on 2024-03-13. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Polygon Ecosystem, Ethereum Ecosystem, Layer 2 (L2) |
| Hashing algorithm | Not applicable (token) |
| Official website | polygon.technology |
| Chain | Contract |
|---|---|
| ethereum | 0x455e53cbb86018ac2b8092fdcd39d8444affc3f6 |
| polygon-pos | 0x0000000000000000000000000000000000001010 |
| Metric | Value |
|---|---|
| Price | $0.09659 |
| 24h change | +2.05% |
| 24h high / low | $0.09710 / $0.09413 |
| 24h trading volume | $60.51 million |
| Market cap | $1.03 billion |
| Market cap rank | #78 |
| Fully diluted valuation | $1.03 billion |
| Circulating supply | 10,632,720,990 POL |
| Total supply | 10,632,720,990 POL |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -3.20% / +1.85% / -51.66% |
| All-time high | $1.29 on 2024-03-13 (-92.50% from ATH) |
| All-time low | $0.06771 on 2026-07-01 (+42.66% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.06853, high $0.2021.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.09659 | +1.05% | $60.51 million |
| 2026-10-15 | $0.09559 | +0.14% | — |
| 2026-10-14 | $0.09546 | -6.16% | — |
| 2026-10-13 | $0.1017 | +2.91% | — |
| 2026-10-12 | $0.09885 | -5.11% | — |
| 2026-10-11 | $0.1042 | +2.04% | — |
| 2026-10-10 | $0.1021 | +1.17% | — |
| 2026-10-09 | $0.1009 | +2.69% | — |
| 2026-10-08 | $0.09827 | -4.43% | — |
| 2026-10-07 | $0.1028 | -4.29% | — |
| 2026-10-06 | $0.1074 | -1.54% | — |
| 2026-10-05 | $0.1091 | -0.91% | — |
| 2026-10-04 | $0.1101 | -0.08% | — |
| 2026-10-03 | $0.1102 | +2.76% | — |
| 2026-10-02 | $0.1072 | -0.50% | — |
| 2026-10-01 | $0.1078 | -5.54% | — |
| 2026-09-30 | $0.1141 | -3.01% | — |
| 2026-09-29 | $0.1176 | +0.60% | — |
| 2026-09-28 | $0.1169 | -4.21% | — |
| 2026-09-27 | $0.1221 | +1.29% | — |
| 2026-09-26 | $0.1205 | +3.61% | — |
| 2026-09-25 | $0.1163 | +6.90% | — |
| 2026-09-24 | $0.1088 | +7.43% | — |
| 2026-09-23 | $0.1013 | -7.61% | — |
| 2026-09-22 | $0.1096 | -2.33% | — |
| 2026-09-21 | $0.1122 | +3.02% | — |
| 2026-09-20 | $0.1090 | +4.07% | — |
| 2026-09-19 | $0.1047 | -2.40% | — |
| 2026-09-18 | $0.1073 | +9.43% | — |
| 2026-09-17 | $0.09802 | +1.26% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
POL (ex-MATIC) is trading at $0.09659 as of Oct 16, 2026, 2:52 PM UTC, +2.05% over 24 hours (CoinGecko).
$1.03 billion, ranked #78 by market cap.
$1.29, set on 2024-03-13. It is -92.50% from that level now.
10,632,720,990 POL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.