Pirate Chain (ARRR) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCPirate Chain (ARRR) drops 10.1% in 24 hours
Updated Oct 16, 2026, 2:51 PM UTCPirate Chain (ARRR) is -5.69% over 24 hours with a market cap of $48.69 million (rank #472).
Pirate Chain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users’ activity on the network. Most privacy coins are riddled with holes created by optional privacy. Pirate Chain uses zk-SNARKs to shield 100% of the peer-to-peer transactions on the blockchain making for highly anonymous and private transactions.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Privacy Coins, Zero Knowledge (ZK), Proof of Work (PoW) |
| Launch / genesis date | 2018-08-29 |
| Hashing algorithm | Equihash |
| Block time | 1 min |
| Official website | piratechain.com |
| Metric | Value |
|---|---|
| Price | $0.2482 |
| 24h change | -5.69% |
| 24h high / low | $0.2694 / $0.2485 |
| 24h trading volume | $458,198 |
| Market cap | $48.69 million |
| Market cap rank | #472 |
| Fully diluted valuation | $49.63 million |
| Circulating supply | 196,213,798 ARRR |
| Total supply | 200,000,000 ARRR |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -8.26% / +7.94% / -49.52% |
| All-time high | $16.76 on 2021-04-23 (-98.52% from ATH) |
| All-time low | $0.007978 on 2020-11-25 (+3010.55% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1795, high $0.8166.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.2482 | -10.08% | $458,198 |
| 2026-10-15 | $0.2760 | +0.99% | $485,820 |
| 2026-10-14 | $0.2733 | -3.72% | $474,738 |
| 2026-10-13 | $0.2838 | -1.05% | $493,429 |
| 2026-10-12 | $0.2868 | +0.89% | $488,921 |
| 2026-10-11 | $0.2843 | +5.71% | $520,722 |
| 2026-10-10 | $0.2690 | -0.17% | $469,841 |
| 2026-10-09 | $0.2694 | -4.31% | $530,439 |
| 2026-10-08 | $0.2816 | -7.95% | $493,081 |
| 2026-10-07 | $0.3059 | -0.34% | $480,808 |
| 2026-10-06 | $0.3069 | -6.23% | $475,198 |
| 2026-10-05 | $0.3273 | +7.72% | $507,865 |
| 2026-10-04 | $0.3038 | -2.45% | $497,783 |
| 2026-10-03 | $0.3115 | +3.73% | $495,788 |
| 2026-10-02 | $0.3003 | +3.20% | $570,272 |
| 2026-10-01 | $0.2910 | +11.15% | $545,116 |
| 2026-09-30 | $0.2618 | -2.62% | $508,097 |
| 2026-09-29 | $0.2688 | -12.37% | $458,775 |
| 2026-09-28 | $0.3068 | +1.63% | $509,508 |
| 2026-09-27 | $0.3019 | -0.64% | $501,504 |
| 2026-09-26 | $0.3038 | +3.72% | $517,133 |
| 2026-09-25 | $0.2929 | +11.93% | $537,233 |
| 2026-09-24 | $0.2617 | +3.05% | $524,011 |
| 2026-09-23 | $0.2539 | -3.50% | $545,963 |
| 2026-09-22 | $0.2631 | -17.19% | $662,289 |
| 2026-09-21 | $0.3177 | -3.39% | $541,476 |
| 2026-09-20 | $0.3289 | +2.88% | $522,501 |
| 2026-09-19 | $0.3197 | +3.15% | $563,734 |
| 2026-09-18 | $0.3099 | +19.36% | $627,245 |
| 2026-09-17 | $0.2596 | +19.04% | $542,333 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Pirate Chain is trading at $0.2482 as of Oct 16, 2026, 2:51 PM UTC, -5.69% over 24 hours (CoinGecko).
$48.69 million, ranked #472 by market cap.
$16.76, set on 2021-04-23. It is -98.52% from that level now.
196,213,798 ARRR circulating; no max supply is listed.
Its genesis date is 2018-08-29.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.