Pieverse (PIEVERSE) is a cryptocurrency ranked #143 by market cap, with 274,750,000 PIEVERSE in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $1.98 on 2026-09-21. This report tracks its price, supply and trading activity every day.
Item
Detail
Category
Artificial Intelligence (AI), BNB Chain Ecosystem, Ethereum Ecosystem, AI Applications
Daily closes, 2025-11-14 to 2026-10-16: low $0.1342, high $1.85.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$1.15
-2.49%
$2.05 million
2026-10-15
$1.18
-3.78%
$2.96 million
2026-10-14
$1.23
-0.34%
$4.06 million
2026-10-13
$1.23
-5.62%
$3.68 million
2026-10-12
$1.30
-0.95%
$1.93 million
2026-10-11
$1.32
+1.40%
$1.70 million
2026-10-10
$1.30
-1.37%
$2.81 million
2026-10-09
$1.32
+2.23%
$4.26 million
2026-10-08
$1.29
-2.42%
$2.35 million
2026-10-07
$1.32
-0.60%
$2.30 million
2026-10-06
$1.33
-1.90%
$2.13 million
2026-10-05
$1.35
-0.18%
$1.74 million
2026-10-04
$1.35
-0.95%
$1.60 million
2026-10-03
$1.37
-2.24%
$2.87 million
2026-10-02
$1.40
-2.34%
$3.56 million
2026-10-01
$1.43
+0.38%
$3.85 million
2026-09-30
$1.43
-2.91%
$4.81 million
2026-09-29
$1.47
-5.14%
$7.28 million
2026-09-28
$1.55
+0.97%
$7.46 million
2026-09-27
$1.53
-3.88%
$3.37 million
2026-09-26
$1.60
-0.93%
$3.89 million
2026-09-25
$1.61
-4.56%
$4.84 million
2026-09-24
$1.69
-5.63%
$7.58 million
2026-09-23
$1.79
-3.10%
$11.66 million
2026-09-22
$1.85
+12.49%
$24.08 million
2026-09-21
$1.64
-4.02%
$28.49 million
2026-09-20
$1.71
+7.08%
$27.30 million
2026-09-19
$1.60
+29.40%
$59.59 million
2026-09-18
$1.23
+4.96%
$13.02 million
2026-09-17
$1.18
+5.64%
$4.98 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Pieverse (PIEVERSE) slips to a 30-day low
Price $1.15, -2.49% vs the prior day's $1.18.
Versus 7-day average $1.24 (-7.48%); 30-day average $1.42 (-19.26%); 200-day average $0.8682 (+32.45%).
24h volume $2.05 million, 0.24x its 30-day average.
41.9% below the all-time high of $1.98 (2026-09-21).
Oct 15, 2026
Pieverse (PIEVERSE) down 3.8% vs yesterday's close, 40% below its record
Price $1.18, -3.78% vs the prior day's $1.23.
Versus 7-day average $1.27 (-6.89%); 30-day average $1.42 (-17.13%); 200-day average $0.8650 (+36.33%).
24h volume $2.96 million, 0.35x its 30-day average.
40.4% below the all-time high of $1.98 (2026-09-21).
Oct 14, 2026
Pieverse (PIEVERSE) down 0.3% vs yesterday's close, 38% below its record
Price $1.23, -0.34% vs the prior day's $1.23.
Versus 7-day average $1.28 (-4.39%); 30-day average $1.42 (-13.79%); 200-day average $0.8617 (+42.24%).
24h volume $4.06 million, 0.48x its 30-day average.
38.1% below the all-time high of $1.98 (2026-09-21).
Oct 13, 2026
Pieverse (PIEVERSE) down 5.6% vs yesterday's close, 38% below its record
Price $1.23, -5.62% vs the prior day's $1.30.
Versus 7-day average $1.30 (-5.05%); 30-day average $1.42 (-13.38%); 200-day average $0.8582 (+43.30%).
24h volume $3.68 million, 0.43x its 30-day average.
37.9% below the all-time high of $1.98 (2026-09-21).
Oct 12, 2026
Pieverse (PIEVERSE) down 1.0% vs yesterday's close, 34% below its record
Price $1.30, -0.95% vs the prior day's $1.32.
Versus 7-day average $1.31 (-0.46%); 30-day average $1.42 (-8.16%); 200-day average $0.8547 (+52.45%).
24h volume $1.93 million, 0.22x its 30-day average.
34.2% below the all-time high of $1.98 (2026-09-21).
Oct 11, 2026
Pieverse (PIEVERSE) up 1.4% vs yesterday's close, 34% below its record
Price $1.32, +1.40% vs the prior day's $1.30.
Versus 7-day average $1.32 (-0.04%); 30-day average $1.42 (-7.14%); 200-day average $0.8509 (+54.62%).
24h volume $1.70 million, 0.19x its 30-day average.
33.6% below the all-time high of $1.98 (2026-09-21).
Oct 10, 2026
Pieverse (PIEVERSE) down 1.4% vs yesterday's close, 34% below its record
Price $1.30, -1.37% vs the prior day's $1.32.
Versus 7-day average $1.32 (-1.84%); 30-day average $1.41 (-8.16%); 200-day average $0.8469 (+53.19%).
24h volume $2.81 million, 0.31x its 30-day average.
34.5% below the all-time high of $1.98 (2026-09-21).
Things to know before you trade PIEVERSE
Volatility: over the last 30 days PIEVERSE moved an average of 4.00% per day (annualized volatility about 117%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $2.05 million, about 0.7% of market cap.
Supply: 27.5% of the 1,000,000,000 max supply is circulating; 725,250,000 PIEVERSE could still enter circulation.
Dilution: fully diluted valuation ($1.15 billion) is 3.6x the current market cap.
Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($1.23 million), LBank ($333,417), Gate ($237,397), Bybit ($164,746), Toobit ($135,139).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Pieverse (PIEVERSE) today?
Pieverse is trading at $1.15 as of Oct 16, 2026, 2:52 PM UTC, -3.13% over 24 hours (CoinGecko).
What is Pieverse's market cap?
$314.78 million, ranked #143 by market cap.
What is Pieverse's all-time high?
$1.98, set on 2026-09-21. It is -42.26% from that level now.
How many PIEVERSE are in circulation?
274,750,000 PIEVERSE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.