Particle Network (PARTI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCParticle Network (PARTI) down 3.9% vs yesterday's close, 92% below its record
Updated Oct 16, 2026, 2:52 PM UTCParticle Network (PARTI) is -4.32% over 24 hours with a market cap of $7.73 million (rank #1391).
Particle Network is the Layer-1 blockchain powering chain abstraction, seamlessly unifying users and liquidity across Web3. At its core are Universal Accounts, which provide users with a single account and unified balance across all chains. These accounts are coordinated and secured by Particle Network, ensuring a frictionless experience across the entire Web3 ecosystem. By unifying all chains, Particle will enable billions of users to seamlessly onboard and interact with dApps across every chain, serving as the foundation for mass adoption and playing an indispensable role in unifying the Open Web.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), BNB Chain Ecosystem, Layer 1 (L1) |
| Hashing algorithm | Not applicable (token) |
| Official website | particle.network |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x59264f02d301281f3393e1385c0aefd446eb0f00 |
| base | 0x59264f02d301281f3393e1385c0aefd446eb0f00 |
| Metric | Value |
|---|---|
| Price | $0.03316 |
| 24h change | -4.32% |
| 24h high / low | $0.03781 / $0.03077 |
| 24h trading volume | $15.13 million |
| Market cap | $7.73 million |
| Market cap rank | #1391 |
| Fully diluted valuation | $33.16 million |
| Circulating supply | 233,000,000 PARTI |
| Total supply | 1,000,000,000 PARTI |
| Max supply | 1,000,000,000 PARTI |
| 7d / 30d / 1y change | -0.97% / +56.19% / -64.18% |
| All-time high | $0.4192 on 2025-05-13 (-92.09% from ATH) |
| All-time low | $0.02075 on 2026-09-16 (+59.83% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02140, high $0.1374.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.03316 | -3.88% | $15.13 million |
| 2026-10-15 | $0.03450 | -2.82% | — |
| 2026-10-14 | $0.03550 | +2.60% | — |
| 2026-10-13 | $0.03460 | -0.86% | — |
| 2026-10-12 | $0.03490 | +0.87% | — |
| 2026-10-11 | $0.03460 | +0.58% | — |
| 2026-10-10 | $0.03440 | +0.88% | — |
| 2026-10-09 | $0.03410 | -1.16% | — |
| 2026-10-08 | $0.03450 | +1.77% | — |
| 2026-10-07 | $0.03390 | +3.67% | — |
| 2026-10-06 | $0.03270 | +6.51% | — |
| 2026-10-05 | $0.03070 | +9.64% | — |
| 2026-10-04 | $0.02800 | -1.06% | — |
| 2026-10-03 | $0.02830 | +3.66% | — |
| 2026-10-02 | $0.02730 | +2.63% | — |
| 2026-10-01 | $0.02660 | -0.37% | — |
| 2026-09-30 | $0.02670 | +3.09% | — |
| 2026-09-29 | $0.02590 | -4.78% | — |
| 2026-09-28 | $0.02720 | +3.03% | — |
| 2026-09-27 | $0.02640 | +0.38% | — |
| 2026-09-26 | $0.02630 | -2.59% | — |
| 2026-09-25 | $0.02700 | +4.65% | — |
| 2026-09-24 | $0.02580 | +3.61% | — |
| 2026-09-23 | $0.02490 | -4.23% | — |
| 2026-09-22 | $0.02600 | +2.77% | — |
| 2026-09-21 | $0.02530 | +4.55% | — |
| 2026-09-20 | $0.02420 | -3.20% | — |
| 2026-09-19 | $0.02500 | +3.31% | — |
| 2026-09-18 | $0.02420 | +5.68% | — |
| 2026-09-17 | $0.02290 | +7.01% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Particle Network is trading at $0.03316 as of Oct 16, 2026, 2:52 PM UTC, -4.32% over 24 hours (CoinGecko).
$7.73 million, ranked #1391 by market cap.
$0.4192, set on 2025-05-13. It is -92.09% from that level now.
233,000,000 PARTI circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.