Ozone Chain (OZO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOzone Chain (OZO) up 0.1% vs yesterday's close, 73% below its record
Updated Oct 16, 2026, 2:52 PM UTCOzone Chain (OZO) is +0.17% over 24 hours with a market cap of $125.71 million (rank #241).
What is Ozone Chain Ozone Chain is the world’s first Quantum Resistant Blockchain that has integrated bleeding edge quantum security technologies in its design. Ozone Chain believes in Quantum Secured Blockchain for solving the real-world concerns faced by Quantum Computers. Ozone Chain is a decentralized platform that enables developers to build scalable user-friendly dApps with low transactions fees without ever sacrificing on security. The most secured Blockchain which is EVM compatible and runs on proof of authority and IBFT protocols. Quantum Random Numbers from a laser source Lattice-based Post Quantum Cryptography Quantum tech tested and certified by TUV EVM Compatible Proof of Authority & QBFT Block time – 5 seconds Deploy Smart Contracts and Create Dapps Governance by voting Uniqueness of Ozone Chain Ozone chain uses quantum random numbers (QRN) and post-quantum cryptography (PQC) to make the blockchain quantum secure and quantum resistant. Quantum key distribution (QKD), in its current implementations has geographical limitations that constrain its usage within a few hundred kilometres.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Zero Knowledge (ZK) |
| Official website | ozonechain.io |
| Metric | Value |
|---|---|
| Price | $0.1308 |
| 24h change | +0.17% |
| 24h high / low | $0.1309 / $0.1305 |
| 24h trading volume | $212,297 |
| Market cap | $125.71 million |
| Market cap rank | #241 |
| Fully diluted valuation | $130.82 million |
| Circulating supply | 960,933,314 OZO |
| Total supply | 1,000,000,000 OZO |
| Max supply | 1,000,000,000 OZO |
| 7d / 30d / 1y change | +0.16% / +0.10% / -2.64% |
| All-time high | $0.4851 on 2024-04-29 (-73.03% from ATH) |
| All-time low | $0.06005 on 2023-10-07 (+117.89% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1288, high $0.1364.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1308 | +0.13% | $212,297 |
| 2026-10-15 | $0.1307 | -0.06% | $216,389 |
| 2026-10-14 | $0.1307 | +0.04% | $218,848 |
| 2026-10-13 | $0.1307 | +0.14% | $216,543 |
| 2026-10-12 | $0.1305 | -0.21% | $214,572 |
| 2026-10-11 | $0.1308 | -0.08% | $207,898 |
| 2026-10-10 | $0.1309 | -0.06% | $217,046 |
| 2026-10-09 | $0.1310 | +0.38% | $214,784 |
| 2026-10-08 | $0.1305 | -0.14% | $214,808 |
| 2026-10-07 | $0.1306 | +0.05% | $218,499 |
| 2026-10-06 | $0.1306 | -0.25% | $186,970 |
| 2026-10-05 | $0.1309 | +0.16% | $207,651 |
| 2026-10-04 | $0.1307 | +0.02% | $214,660 |
| 2026-10-03 | $0.1307 | -0.11% | $214,201 |
| 2026-10-02 | $0.1308 | -0.04% | $211,763 |
| 2026-10-01 | $0.1309 | +0.02% | $212,402 |
| 2026-09-30 | $0.1308 | +0.15% | $219,351 |
| 2026-09-29 | $0.1307 | -0.03% | $218,236 |
| 2026-09-28 | $0.1307 | +0.15% | $213,527 |
| 2026-09-27 | $0.1305 | -0.14% | $217,836 |
| 2026-09-26 | $0.1307 | +0.04% | $220,546 |
| 2026-09-25 | $0.1306 | -0.09% | $218,695 |
| 2026-09-24 | $0.1307 | -0.09% | $219,676 |
| 2026-09-23 | $0.1309 | +0.27% | $219,320 |
| 2026-09-22 | $0.1305 | +0.28% | $214,749 |
| 2026-09-21 | $0.1301 | -0.50% | $218,745 |
| 2026-09-20 | $0.1308 | +0.36% | $218,817 |
| 2026-09-19 | $0.1303 | -0.39% | $216,631 |
| 2026-09-18 | $0.1308 | +0.09% | $215,059 |
| 2026-09-17 | $0.1307 | +0.17% | $218,984 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Ozone Chain is trading at $0.1308 as of Oct 16, 2026, 2:52 PM UTC, +0.17% over 24 hours (CoinGecko).
$125.71 million, ranked #241 by market cap.
$0.4851, set on 2024-04-29. It is -73.03% from that level now.
960,933,314 OZO circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.