Orbio.so (ORBIO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Orbio.so (ORBIO) surges 15.8% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.03950

Orbio.so (ORBIO) is +48.26% over 24 hours with a market cap of $37.52 million (rank #564).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hold $ORBIO, earn OpenRouter credits. Half of trading fees are converted into inference credits and paid to holders, in dollars.

ItemDetail
CategoryArtificial Intelligence (AI), Robinhood Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.orbio.so

Chains and contract addresses

ChainContract
robinhood0xaa07a0e9209e16ac99708c3ec70159c6ef3128a3

Market data

MetricValue
Price$0.03950
24h change+48.26%
24h high / low$0.04489 / $0.02584
24h trading volume$5.82 million
Market cap$37.52 million
Market cap rank#564
Fully diluted valuation$37.52 million
Circulating supply950,000,000 ORBIO
Total supply950,000,000 ORBIO
Max supply950,000,000 ORBIO
7d / 30d / 1y change+7.48% / +32.33% / —
All-time high$0.1221 on 2026-10-04 (-67.66% from ATH)
All-time low$0.002341 on 2026-09-05 (+1587.15% from ATL)

Orbio.so price history

Daily closes, 2026-09-02 to 2026-10-16: low $0.003723, high $0.1064.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.03950+15.83%$5.82 million
2026-10-15$0.03410-6.41%$2.91 million
2026-10-14$0.03644+0.08%$2.54 million
2026-10-13$0.03641-32.64%$3.77 million
2026-10-12$0.05405-12.13%$2.46 million
2026-10-11$0.06151+3.01%$4.13 million
2026-10-10$0.05971+40.38%$4.30 million
2026-10-09$0.04254-15.78%$4.53 million
2026-10-08$0.05050-5.58%$4.05 million
2026-10-07$0.05349-21.28%$6.82 million
2026-10-06$0.06795-27.71%$6.58 million
2026-10-05$0.09399-11.67%$5.98 million
2026-10-04$0.1064+37.91%$11.52 million
2026-10-03$0.07715-11.46%$5.96 million
2026-10-02$0.08714-2.99%$12.79 million
2026-10-01$0.08982+31.07%$8.28 million
2026-09-30$0.06853-2.98%$2.88 million
2026-09-29$0.07063-23.33%$2.99 million
2026-09-28$0.09213+23.18%$7.36 million
2026-09-27$0.07479-0.25%$2.38 million
2026-09-26$0.07498+23.60%$5.91 million
2026-09-25$0.06066-8.54%$1.35 million
2026-09-24$0.06632+6.23%$2.51 million
2026-09-23$0.06243-22.08%$3.46 million
2026-09-22$0.08013+44.53%$8.49 million
2026-09-21$0.05544+0.04%$4.27 million
2026-09-20$0.05542+39.25%$3.56 million
2026-09-19$0.03980-21.92%$1.64 million
2026-09-18$0.05097+77.59%$4.12 million
2026-09-17$0.02870+79.08%$3.31 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Orbio.so (ORBIO) surges 15.8% in 24 hours

  • Price $0.03950, +15.83% vs the prior day's $0.03410.
  • Versus 7-day average $0.04596 (-14.05%); 30-day average $0.06239 (-36.68%).
  • 24h volume $5.82 million, 1.22x its 30-day average.
  • 67.7% below the all-time high of $0.1221 (2026-10-04).

Oct 15, 2026

Orbio.so (ORBIO) down 6.4% vs yesterday's close, 72% below its record

  • Price $0.03410, -6.41% vs the prior day's $0.03644.
  • Versus 7-day average $0.04639 (-26.49%); 30-day average $0.06161 (-44.64%).
  • 24h volume $2.91 million, 0.62x its 30-day average.
  • 72.1% below the all-time high of $0.1221 (2026-10-04).

Oct 14, 2026

Orbio.so (ORBIO) up 0.1% vs yesterday's close, 70% below its record

  • Price $0.03644, +0.08% vs the prior day's $0.03641.
  • Versus 7-day average $0.04874 (-25.24%); 30-day average $0.06095 (-40.21%).
  • 24h volume $2.54 million, 0.54x its 30-day average.
  • 70.2% below the all-time high of $0.1221 (2026-10-04).

Oct 13, 2026

Orbio.so (ORBIO) drops 32.6% in 24 hours

  • Price $0.03641, -32.64% vs the prior day's $0.05405.
  • Versus 7-day average $0.05117 (-28.85%); 30-day average $0.06025 (-39.57%).
  • 24h volume $3.77 million, 0.82x its 30-day average.
  • 70.2% below the all-time high of $0.1221 (2026-10-04).

Oct 12, 2026

Orbio.so (ORBIO) drops 12.1% in 24 hours

  • Price $0.05405, -12.13% vs the prior day's $0.06151.
  • Versus 7-day average $0.05568 (-2.93%); 30-day average $0.05961 (-9.33%).
  • 24h volume $2.46 million, 0.54x its 30-day average.
  • 55.7% below the all-time high of $0.1221 (2026-10-04).

Oct 11, 2026

Orbio.so (ORBIO) up 3.0% vs yesterday's close, 50% below its record

  • Price $0.06151, +3.01% vs the prior day's $0.05971.
  • Versus 7-day average $0.06138 (+0.21%); 30-day average $0.05846 (+5.22%).
  • 24h volume $4.13 million, 0.90x its 30-day average.
  • 49.6% below the all-time high of $0.1221 (2026-10-04).

Oct 10, 2026

Orbio.so (ORBIO) surges 40.4% in 24 hours

  • Price $0.05971, +40.38% vs the prior day's $0.04254.
  • Versus 7-day average $0.06780 (-11.92%); 30-day average $0.05719 (+4.41%).
  • 24h volume $4.30 million, 0.94x its 30-day average.
  • 51.1% below the all-time high of $0.1221 (2026-10-04).

Things to know before you trade ORBIO

  • Volatility: over the last 30 days ORBIO moved an average of 21.62% per day (annualized volatility about 481%), with 24 day(s) moving more than 5%.
  • Liquidity: 24h volume is $5.82 million, about 15.5% of market cap.
  • Supply: 100.0% of the 950,000,000 max supply is circulating; 0 ORBIO could still enter circulation.
  • Where it trades: highest reported 24h volume on Uniswap V4 (Robinhood) ($2.05 million), Ramses V3 (Robinhood) ($1.18 million), MEXC ($795,686), LBank ($619,412), Pons V2 Dex ($599,108).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Orbio.so (ORBIO) today?

Orbio.so is trading at $0.03950 as of Oct 16, 2026, 2:52 PM UTC, +48.26% over 24 hours (CoinGecko).

What is Orbio.so's market cap?

$37.52 million, ranked #564 by market cap.

What is Orbio.so's all-time high?

$0.1221, set on 2026-10-04. It is -67.66% from that level now.

How many ORBIO are in circulation?

950,000,000 ORBIO circulating out of a max supply of 950,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%