Optimism is more than just a single blockchain β it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimismβs OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today. Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism. By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.
Daily closes, 2025-10-17 to 2026-10-16: low $0.08210, high $0.4647.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1428
+3.75%
$122.45 million
2026-10-15
$0.1376
-2.34%
β
2026-10-14
$0.1409
-11.10%
β
2026-10-13
$0.1585
+21.08%
β
2026-10-12
$0.1309
-8.91%
β
2026-10-11
$0.1437
+3.16%
β
2026-10-10
$0.1393
+5.13%
β
2026-10-09
$0.1325
+11.34%
β
2026-10-08
$0.1190
-3.33%
β
2026-10-07
$0.1231
-5.67%
β
2026-10-06
$0.1305
-5.84%
β
2026-10-05
$0.1386
+3.28%
β
2026-10-04
$0.1342
-1.61%
β
2026-10-03
$0.1364
+7.23%
β
2026-10-02
$0.1272
-0.70%
β
2026-10-01
$0.1281
-1.16%
β
2026-09-30
$0.1296
+0.54%
β
2026-09-29
$0.1289
-4.02%
β
2026-09-28
$0.1343
-10.11%
β
2026-09-27
$0.1494
+3.82%
β
2026-09-26
$0.1439
-1.71%
β
2026-09-25
$0.1464
+11.42%
β
2026-09-24
$0.1314
+6.83%
β
2026-09-23
$0.1230
-9.09%
β
2026-09-22
$0.1353
+6.12%
β
2026-09-21
$0.1275
+1.92%
β
2026-09-20
$0.1251
+2.88%
β
2026-09-19
$0.1216
+0.83%
β
2026-09-18
$0.1206
+19.41%
β
2026-09-17
$0.1010
+5.43%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Optimism (OP) up 3.7% vs yesterday's close, 97% below its record
Price $0.1428, +3.75% vs the prior day's $0.1376.
Versus 7-day average $0.1420 (+0.57%); 30-day average $0.1327 (+7.57%); 200-day average $0.1120 (+27.51%).
97.1% below the all-time high of $4.84 (2024-03-06).
Oct 15, 2026
Optimism (OP) down 2.3% on the day, 97% below its record
Price $0.1376, -2.34% vs the prior day's $0.1409.
Versus 7-day average $0.1405 (-2.05%); 30-day average $0.1311 (+4.92%); 200-day average $0.1118 (+23.11%).
97.2% below the all-time high of $4.84 (2024-03-06).
Oct 14, 2026
Optimism (OP) drops 11.1% in 24 hours
Price $0.1409, -11.10% vs the prior day's $0.1585.
Versus 7-day average $0.1378 (+2.23%); 30-day average $0.1297 (+8.65%); 200-day average $0.1116 (+26.26%).
97.1% below the all-time high of $4.84 (2024-03-06).
Oct 13, 2026
Optimism (OP) surges 21.1% in 24 hours
Price $0.1585, +21.08% vs the prior day's $0.1309.
Versus 7-day average $0.1353 (+17.16%); 30-day average $0.1284 (+23.45%); 200-day average $0.1114 (+42.28%).
96.7% below the all-time high of $4.84 (2024-03-06).
Oct 12, 2026
Optimism (OP) down 8.9% on the day, 97% below its record
Price $0.1309, -8.91% vs the prior day's $0.1437.
Versus 7-day average $0.1313 (-0.29%); 30-day average $0.1263 (+3.66%); 200-day average $0.1111 (+17.79%).
97.3% below the all-time high of $4.84 (2024-03-06).
Oct 11, 2026
Optimism (OP) up 3.2% on the day, 97% below its record
Price $0.1437, +3.16% vs the prior day's $0.1393.
Versus 7-day average $0.1324 (+8.55%); 30-day average $0.1251 (+14.87%); 200-day average $0.1110 (+29.44%).
97.0% below the all-time high of $4.84 (2024-03-06).
Oct 10, 2026
Optimism (OP) up 5.1% on the day, 97% below its record
Price $0.1393, +5.13% vs the prior day's $0.1325.
Versus 7-day average $0.1310 (+6.31%); 30-day average $0.1235 (+12.80%); 200-day average $0.1109 (+25.64%).
97.1% below the all-time high of $4.84 (2024-03-06).
Things to know before you trade OP
Volatility: over the last 30 days OP moved an average of 5.99% per day (annualized volatility about 141%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $122.45 million, about 37.3% of market cap.
Supply: 53.5% of the 4,294,967,296 max supply is circulating; 1,995,342,321 OP could still enter circulation.
Dilution: fully diluted valuation ($612.79 million) is 1.9x the current market cap.
Where it trades: highest reported 24h volume on BloFin ($30.05 million), Binance ($12.65 million), OKX ($6.94 million), WEEX ($6.75 million), BTCC ($5.37 million).
Drawdown: OP is 97% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Optimism (OP) today?
Optimism is trading at $0.1428 as of Oct 16, 2026, 2:52 PM UTC, +6.44% over 24 hours (CoinGecko).
What is Optimism's market cap?
$328.10 million, ranked #136 by market cap.
What is Optimism's all-time high?
$4.84, set on 2024-03-06. It is -97.05% from that level now.
How many OP are in circulation?
2,299,624,975 OP circulating out of a max supply of 4,294,967,296.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.