OpenLedger (OPEN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCOpenLedger (OPEN) up 0.9% vs yesterday's close, 95% below its record
Updated Oct 16, 2026, 2:52 PM UTCOpenLedger (OPEN) is +1.81% over 24 hours with a market cap of $33.73 million (rank #613).
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI. At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.openledger.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0xa227cc36938f0c9e09ce0e64dfab226cad739447 |
| binance-smart-chain | 0xa227cc36938f0c9e09ce0e64dfab226cad739447 |
| Metric | Value |
|---|---|
| Price | $0.09974 |
| 24h change | +1.81% |
| 24h high / low | $0.1006 / $0.09703 |
| 24h trading volume | $12.96 million |
| Market cap | $33.73 million |
| Market cap rank | #613 |
| Fully diluted valuation | $99.84 million |
| Circulating supply | 337,805,196 OPEN |
| Total supply | 1,000,000,000 OPEN |
| Max supply | 1,000,000,000 OPEN |
| 7d / 30d / 1y change | -7.75% / -27.43% / -74.73% |
| All-time high | $1.82 on 2025-09-08 (-94.52% from ATH) |
| All-time low | $0.09305 on 2026-10-15 (+7.20% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.09890, high $0.4031.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.09974 | +0.85% | $12.96 million |
| 2026-10-15 | $0.09890 | -2.37% | — |
| 2026-10-14 | $0.1013 | -1.36% | — |
| 2026-10-13 | $0.1027 | +0.29% | — |
| 2026-10-12 | $0.1024 | -7.58% | — |
| 2026-10-11 | $0.1108 | +0.27% | — |
| 2026-10-10 | $0.1105 | +1.28% | — |
| 2026-10-09 | $0.1091 | +4.20% | — |
| 2026-10-08 | $0.1047 | -7.51% | — |
| 2026-10-07 | $0.1132 | -5.19% | — |
| 2026-10-06 | $0.1194 | -1.81% | — |
| 2026-10-05 | $0.1216 | +1.93% | — |
| 2026-10-04 | $0.1193 | +3.29% | — |
| 2026-10-03 | $0.1155 | -8.98% | — |
| 2026-10-02 | $0.1269 | -1.63% | — |
| 2026-10-01 | $0.1290 | -0.23% | — |
| 2026-09-30 | $0.1293 | +0.31% | — |
| 2026-09-29 | $0.1289 | -0.54% | — |
| 2026-09-28 | $0.1296 | -6.56% | — |
| 2026-09-27 | $0.1387 | -1.35% | — |
| 2026-09-26 | $0.1406 | +1.01% | — |
| 2026-09-25 | $0.1392 | +1.24% | — |
| 2026-09-24 | $0.1375 | +3.62% | — |
| 2026-09-23 | $0.1327 | -8.55% | — |
| 2026-09-22 | $0.1451 | +0.21% | — |
| 2026-09-21 | $0.1448 | +2.99% | — |
| 2026-09-20 | $0.1406 | -5.26% | — |
| 2026-09-19 | $0.1484 | -0.34% | — |
| 2026-09-18 | $0.1489 | +8.69% | — |
| 2026-09-17 | $0.1370 | +0.37% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
OpenLedger is trading at $0.09974 as of Oct 16, 2026, 2:52 PM UTC, +1.81% over 24 hours (CoinGecko).
$33.73 million, ranked #613 by market cap.
$1.82, set on 2025-09-08. It is -94.52% from that level now.
337,805,196 OPEN circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%