OHO Blockchain is a fast, scalable, smart contract capable, EVM compatible, eco-friendly and secure PoA platform with 3-second finality and low fees. It is fully equipped with a variety of universal & user-friendly tools. OHO Coin is the native cryptocurrency for OHO Blockchain, and can be safely kept on OHO wallets, MetaMask or hardware wallets. Using Proof of Authority (POA) consensus, the finality of an OHO transaction is around 3 seconds or less, and each transaction costs around only 0.0001 OHO.
Daily closes, 2025-10-17 to 2026-10-16: low $0.0006822, high $0.001258.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.0009056
+0.71%
$128,670
2026-10-15
$0.0008992
-1.78%
$126,265
2026-10-14
$0.0009155
+1.67%
$124,879
2026-10-13
$0.0009005
-2.18%
$124,159
2026-10-12
$0.0009206
+1.11%
$133,300
2026-10-11
$0.0009105
+0.07%
$129,656
2026-10-10
$0.0009099
+0.98%
$130,133
2026-10-09
$0.0009011
-1.70%
$126,159
2026-10-08
$0.0009166
-2.90%
$130,068
2026-10-07
$0.0009440
+0.29%
$130,528
2026-10-06
$0.0009413
-1.25%
$134,302
2026-10-05
$0.0009532
+2.21%
$141,355
2026-10-04
$0.0009325
+0.11%
$140,917
2026-10-03
$0.0009315
-0.28%
$135,440
2026-10-02
$0.0009341
+1.62%
$132,458
2026-10-01
$0.0009193
+0.07%
$133,602
2026-09-30
$0.0009186
+0.13%
$131,898
2026-09-29
$0.0009174
-1.36%
$133,288
2026-09-28
$0.0009301
-0.04%
$135,307
2026-09-27
$0.0009304
+0.68%
$137,520
2026-09-26
$0.0009241
-0.21%
$135,271
2026-09-25
$0.0009260
+0.01%
$127,434
2026-09-24
$0.0009259
-2.18%
$132,725
2026-09-23
$0.0009466
-0.76%
$133,455
2026-09-22
$0.0009538
+7.06%
$137,541
2026-09-21
$0.0008910
-0.35%
$128,041
2026-09-20
$0.0008941
+0.42%
$129,459
2026-09-19
$0.0008904
+6.25%
$125,453
2026-09-18
$0.0008380
-0.31%
$119,550
2026-09-17
$0.0008406
+1.29%
$117,413
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
OHO Blockchain (OHO) up 0.7% vs yesterday's close, 98% below its record
Price $0.0009056, +0.71% vs the prior day's $0.0008992.
Versus 7-day average $0.0009088 (-0.35%); 30-day average $0.0009154 (-1.07%); 200-day average $0.0008319 (+8.85%).
24h volume $128,670, 0.99x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Oct 15, 2026
OHO Blockchain (OHO) down 1.8% vs yesterday's close, 98% below its record
Price $0.0008992, -1.78% vs the prior day's $0.0009155.
Versus 7-day average $0.0009082 (-0.99%); 30-day average $0.0009129 (-1.50%); 200-day average $0.0008314 (+8.16%).
24h volume $126,265, 0.97x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Oct 14, 2026
OHO Blockchain (OHO) up 1.7% vs yesterday's close, 98% below its record
Price $0.0009155, +1.67% vs the prior day's $0.0009005.
Versus 7-day average $0.0009106 (+0.53%); 30-day average $0.0009116 (+0.43%); 200-day average $0.0008309 (+10.19%).
24h volume $124,879, 0.98x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Oct 13, 2026
OHO Blockchain (OHO) down 2.2% vs yesterday's close, 98% below its record
Price $0.0009005, -2.18% vs the prior day's $0.0009206.
Versus 7-day average $0.0009147 (-1.56%); 30-day average $0.0009092 (-0.96%); 200-day average $0.0008303 (+8.46%).
24h volume $124,159, 0.99x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Oct 12, 2026
OHO Blockchain (OHO) up 1.1% vs yesterday's close, 98% below its record
Price $0.0009206, +1.11% vs the prior day's $0.0009105.
Versus 7-day average $0.0009206 (+0.00%); 30-day average $0.0009077 (+1.42%); 200-day average $0.0008299 (+10.93%).
24h volume $133,300, 1.07x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Oct 11, 2026
OHO Blockchain (OHO) up 0.1% vs yesterday's close, 98% below its record
Price $0.0009105, +0.07% vs the prior day's $0.0009099.
Versus 7-day average $0.0009252 (-1.59%); 30-day average $0.0009054 (+0.56%); 200-day average $0.0008296 (+9.76%).
24h volume $129,656, 1.04x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Oct 10, 2026
OHO Blockchain (OHO) up 1.0% vs yesterday's close, 98% below its record
Price $0.0009099, +0.98% vs the prior day's $0.0009011.
Versus 7-day average $0.0009284 (-1.99%); 30-day average $0.0009032 (+0.74%); 200-day average $0.0008292 (+9.73%).
24h volume $130,133, 1.05x its 30-day average.
98.3% below the all-time high of $0.05413 (2022-10-25).
Things to know before you trade OHO
Volatility: over the last 30 days OHO moved an average of 1.33% per day (annualized volatility about 39%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $128,670, about 0.6% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 51.0% of the 45,000,000,000 max supply is circulating; 22,034,388,376 OHO could still enter circulation.
Dilution: fully diluted valuation ($40.83 million) is 2.0x the current market cap.
Where it trades: highest reported 24h volume on Biconomy.com ($87,111.00), P2B ($41,290.00).
Drawdown: OHO is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of OHO Blockchain (OHO) today?
OHO Blockchain is trading at $0.0009056 as of Oct 16, 2026, 2:52 PM UTC, +1.18% over 24 hours (CoinGecko).
What is OHO Blockchain's market cap?
$20.84 million, ranked #829 by market cap.
What is OHO Blockchain's all-time high?
$0.05413, set on 2022-10-25. It is -98.33% from that level now.
How many OHO are in circulation?
22,965,611,624 OHO circulating out of a max supply of 45,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.