Ocean Protocol (OCEAN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Ocean Protocol (OCEAN) up 0.5% vs yesterday's close, 93% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.1380

Ocean Protocol (OCEAN) is +5.04% over 24 hours with a market cap of $33.32 million (rank #623).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Ocean Protocol is an ecosystem for sharing data and associated services. It provides a tokenized service layer that exposes data, storage, compute and algorithms for consumption with a set of deterministic proofs on availability and integrity that serve as verifiable service agreements. There is staking on services to signal quality, reputation and ward against Sybil Attacks. Ocean helps to unlock data, particularly for AI. It is designed for scale and uses blockchain technology that allows data to be shared and sold in a safe, secure and transparent manner. The Ocean Protocol is an ecosystem composed of data assets and services, where assets are represented by data and algorithms, and services are represented by integration, processing and persistence mechanisms. Ocean Protocol facilitates discovery by storing and promoting metadata, linking assets and services, and provides a licensing framework that has toolsets for pricing. A multitude of data marketplaces can hook into Ocean Protocol to provide “last mile” services to connect data providers and consumers. Ocean Protocol is designed so that data owners cannot be locked-in to any single marketplace.

ItemDetail
CategoryArtificial Intelligence (AI), Storage, Polygon Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websiteoceanprotocol.com

Chains and contract addresses

ChainContract
ethereum0x967da4048cd07ab37855c090aaf366e4ce1b9f48
energi0x99a17fb61fbdc4e42f6b0f496fe92ba820ce5d2b
sora0x002ca40397c794e25dba18cf807910eeb69eb8e81b3f07bb54f7c5d1d8ab76b9
polygon-pos0x282d8efce846a88b159800bd4130ad77443fa1a1
optimistic-ethereum0x2561aa2bb1d2eb6629edd7b0938d7679b8b49f9e

Market data

MetricValue
Price$0.1380
24h change+5.04%
24h high / low$0.1376 / $0.1311
24h trading volume$87,914.00
Market cap$33.32 million
Market cap rank#623
Fully diluted valuation$36.93 million
Circulating supply241,491,647 OCEAN
Total supply267,681,335 OCEAN
Max supply1,410,000,000 OCEAN
7d / 30d / 1y change-5.29% / -13.57% / -47.29%
All-time high$1.93 on 2021-04-10 (-92.85% from ATH)
All-time low$0.01285 on 2019-08-10 (+973.72% from ATL)

Ocean Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.08718, high $0.3297.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.1380+0.49%$87,914.00
2026-10-15$0.1373-3.63%$140,539
2026-10-14$0.1424-0.32%$103,585
2026-10-13$0.1429-1.66%$100,256
2026-10-12$0.1453-0.73%$141,172
2026-10-11$0.1464+2.21%$119,616
2026-10-10$0.1432-0.17%$52,429.58
2026-10-09$0.1435-2.06%$163,053
2026-10-08$0.1465-4.84%$146,077
2026-10-07$0.1539-1.04%$130,222
2026-10-06$0.1555+0.08%$390,391
2026-10-05$0.1554-0.35%$343,510
2026-10-04$0.1559+1.99%$231,916
2026-10-03$0.1529+0.23%$452,831
2026-10-02$0.1525-2.90%$317,827
2026-10-01$0.1571-2.20%$105,393
2026-09-30$0.1606+0.36%$68,665.23
2026-09-29$0.1600-0.14%$292,632
2026-09-28$0.1603-1.57%$72,038.61
2026-09-27$0.1628-1.99%$207,677
2026-09-26$0.1661-0.53%$82,269.56
2026-09-25$0.1670-1.29%$70,393.83
2026-09-24$0.1692+0.16%$84,827.98
2026-09-23$0.1689-2.37%$88,130.95
2026-09-22$0.1730+2.33%$147,439
2026-09-21$0.1691+3.72%$104,800
2026-09-20$0.1630-1.11%$38,993.37
2026-09-19$0.1649+3.98%$121,580
2026-09-18$0.1586-0.35%$153,767
2026-09-17$0.1591+3.34%$104,691

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ocean Protocol (OCEAN) up 0.5% vs yesterday's close, 93% below its record

  • Price $0.1380, +0.49% vs the prior day's $0.1373.
  • Versus 7-day average $0.1422 (-2.99%); 30-day average $0.1557 (-11.40%); 200-day average $0.1273 (+8.37%).
  • 24h volume $87,914.00, 0.56x its 30-day average.
  • 92.9% below the all-time high of $1.93 (2021-04-10).

Oct 15, 2026

Ocean Protocol (OCEAN) slips to a 30-day low

  • Price $0.1373, -3.63% vs the prior day's $0.1424.
  • Versus 7-day average $0.1430 (-4.00%); 30-day average $0.1562 (-12.14%); 200-day average $0.1273 (+7.84%).
  • 24h volume $140,539, 0.88x its 30-day average.
  • 92.9% below the all-time high of $1.93 (2021-04-10).

Oct 14, 2026

Ocean Protocol (OCEAN) slips to a 30-day low

  • Price $0.1424, -0.32% vs the prior day's $0.1429.
  • Versus 7-day average $0.1443 (-1.29%); 30-day average $0.1570 (-9.30%); 200-day average $0.1273 (+11.89%).
  • 24h volume $103,585, 0.65x its 30-day average.
  • 92.6% below the all-time high of $1.93 (2021-04-10).

Oct 13, 2026

Ocean Protocol (OCEAN) slips to a 30-day low

  • Price $0.1429, -1.66% vs the prior day's $0.1453.
  • Versus 7-day average $0.1459 (-2.09%); 30-day average $0.1575 (-9.29%); 200-day average $0.1272 (+12.32%).
  • 24h volume $100,256, 0.63x its 30-day average.
  • 92.6% below the all-time high of $1.93 (2021-04-10).

Oct 12, 2026

Ocean Protocol (OCEAN) down 0.7% vs yesterday's close, 92% below its record

  • Price $0.1453, -0.73% vs the prior day's $0.1464.
  • Versus 7-day average $0.1478 (-1.65%); 30-day average $0.1579 (-8.00%); 200-day average $0.1272 (+14.22%).
  • 24h volume $141,172, 0.89x its 30-day average.
  • 92.5% below the all-time high of $1.93 (2021-04-10).

Oct 11, 2026

Ocean Protocol (OCEAN) up 2.2% vs yesterday's close, 92% below its record

  • Price $0.1464, +2.21% vs the prior day's $0.1432.
  • Versus 7-day average $0.1492 (-1.89%); 30-day average $0.1583 (-7.51%); 200-day average $0.1272 (+15.07%).
  • 24h volume $119,616, 0.76x its 30-day average.
  • 92.4% below the all-time high of $1.93 (2021-04-10).

Oct 10, 2026

Ocean Protocol (OCEAN) slips to a 30-day low

  • Price $0.1432, -0.17% vs the prior day's $0.1435.
  • Versus 7-day average $0.1506 (-4.88%); 30-day average $0.1584 (-9.57%); 200-day average $0.1272 (+12.57%).
  • 24h volume $52,429.58, 0.33x its 30-day average.
  • 92.6% below the all-time high of $1.93 (2021-04-10).

Things to know before you trade OCEAN

  • Volatility: over the last 30 days OCEAN moved an average of 1.60% per day (annualized volatility about 39%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $87,914.00, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 17.1% of the 1,410,000,000 max supply is circulating; 1,168,508,353 OCEAN could still enter circulation.
  • Where it trades: highest reported 24h volume on Uniswap V2 (Ethereum) ($39,472.00), Coinbase Exchange ($36,666.00), Kraken ($19,771.00), Niza.io ($8,897.77), Uniswap V4 (Ethereum) ($451.32).
  • Drawdown: OCEAN is 93% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ocean Protocol (OCEAN) today?

Ocean Protocol is trading at $0.1380 as of Oct 16, 2026, 2:52 PM UTC, +5.04% over 24 hours (CoinGecko).

What is Ocean Protocol's market cap?

$33.32 million, ranked #623 by market cap.

What is Ocean Protocol's all-time high?

$1.93, set on 2021-04-10. It is -92.85% from that level now.

How many OCEAN are in circulation?

241,491,647 OCEAN circulating out of a max supply of 1,410,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%