Oasis (ROSE) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCOasis (ROSE) up 0.4% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:51 PM UTCOasis (ROSE) is +3.54% over 24 hours with a market cap of $66.69 million (rank #374).
Oasis is a layer-one blockchain built to support confidential applications at scale. It’s home to Sapphire, the world’s first private EVM network, Oasis Privacy Layer, a cross-chain privacy solution for any EVM dApp, and Runtime Offchain Logic, a framework that brings trustworthy off-chain computing, onchain. Powered by its ROSE token, Oasis leverages a unique layered architecture and native rollup support, making it ideal for use cases in AI, DeFi, DAOs, gaming, and more.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Proof of Stake (PoS) |
| Hashing algorithm | Proof of Stake |
| Official website | oasisprotocol.org |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xf00600ebc7633462bc4f9c61ea2ce99f5aaebd4a |
| Metric | Value |
|---|---|
| Price | $0.008211 |
| 24h change | +3.54% |
| 24h high / low | $0.008361 / $0.007941 |
| 24h trading volume | $2.67 million |
| Market cap | $66.69 million |
| Market cap rank | #374 |
| Fully diluted valuation | $82.10 million |
| Circulating supply | 8,122,406,376 ROSE |
| Total supply | 10,000,000,000 ROSE |
| Max supply | 10,000,000,000 ROSE |
| 7d / 30d / 1y change | +4.91% / +30.44% / -58.15% |
| All-time high | $0.5973 on 2022-01-14 (-98.63% from ATH) |
| All-time low | $0.005018 on 2026-07-28 (+63.64% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.005120, high $0.02437.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.008211 | +0.38% | $2.67 million |
| 2026-10-15 | $0.008180 | +1.74% | — |
| 2026-10-14 | $0.008040 | -3.60% | — |
| 2026-10-13 | $0.008340 | +0.12% | — |
| 2026-10-12 | $0.008330 | -8.76% | — |
| 2026-10-11 | $0.009130 | +6.04% | — |
| 2026-10-10 | $0.008610 | +6.30% | — |
| 2026-10-09 | $0.008100 | +7.71% | — |
| 2026-10-08 | $0.007520 | -3.84% | — |
| 2026-10-07 | $0.007820 | -6.46% | — |
| 2026-10-06 | $0.008360 | +0.00% | — |
| 2026-10-05 | $0.008360 | -0.83% | — |
| 2026-10-04 | $0.008430 | -0.24% | — |
| 2026-10-03 | $0.008450 | +2.92% | — |
| 2026-10-02 | $0.008210 | -3.75% | — |
| 2026-10-01 | $0.008530 | -5.12% | — |
| 2026-09-30 | $0.008990 | +0.78% | — |
| 2026-09-29 | $0.008920 | +3.12% | — |
| 2026-09-28 | $0.008650 | -4.00% | — |
| 2026-09-27 | $0.009010 | +2.85% | — |
| 2026-09-26 | $0.008760 | +1.86% | — |
| 2026-09-25 | $0.008600 | +7.90% | — |
| 2026-09-24 | $0.007970 | +5.28% | — |
| 2026-09-23 | $0.007570 | -7.12% | — |
| 2026-09-22 | $0.008150 | +4.76% | — |
| 2026-09-21 | $0.007780 | +3.05% | — |
| 2026-09-20 | $0.007550 | -1.82% | — |
| 2026-09-19 | $0.007690 | +2.81% | — |
| 2026-09-18 | $0.007480 | +5.35% | — |
| 2026-09-17 | $0.007100 | +10.59% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Oasis is trading at $0.008211 as of Oct 16, 2026, 2:51 PM UTC, +3.54% over 24 hours (CoinGecko).
$66.69 million, ranked #374 by market cap.
$0.5973, set on 2022-01-14. It is -98.63% from that level now.
8,122,406,376 ROSE circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.