Nosana (NOS) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.5246, -4.23% vs yesterday's close of $0.5477.
24h volume $679,870 is 0.70x its 30-day average (lower than usual).
Market cap rank #448.

Live snapshot

$0.5246

Nosana (NOS) is +2.36% over 24 hours with a market cap of $52.46 million (rank #448).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first decentralized computation platform powered by the Solana Network.

Item	Detail
Category	Artificial Intelligence (AI), Solana Ecosystem, DePIN
Hashing algorithm	Not applicable (token)
Official website	nosana.io

Chains and contract addresses

Chain	Contract
solana	`nosXBVoaCTtYdLvKY6Csb4AC8JCdQKKAaWYtx2ZMoo7`

Market data

Metric	Value
Price	$0.5246
24h change	+2.36%
24h high / low	$0.5419 / $0.4955
24h trading volume	$679,870
Market cap	$52.46 million
Market cap rank	#448
Fully diluted valuation	$52.46 million
Circulating supply	99,999,711 NOS
Total supply	99,999,711 NOS
Max supply	100,000,000 NOS
7d / 30d / 1y change	-13.38% / +97.66% / -2.65%
All-time high	$7.83 on 2024-03-06 (-93.30% from ATH)
All-time low	$0.01047 on 2023-10-23 (+4911.96% from ATL)

Nosana price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1781, high $0.7365.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.5246	-4.23%	$679,870
2026-10-15	$0.5477	-2.45%	$558,489
2026-10-14	$0.5615	+1.09%	$1.03 million
2026-10-13	$0.5554	-7.67%	$1.41 million
2026-10-12	$0.6016	+3.07%	$561,299
2026-10-11	$0.5837	+0.69%	$432,817
2026-10-10	$0.5797	+3.39%	$977,039
2026-10-09	$0.5607	-3.56%	$2.50 million
2026-10-08	$0.5814	-14.96%	$2.39 million
2026-10-07	$0.6836	+3.91%	$1.08 million
2026-10-06	$0.6579	-10.68%	$1.68 million
2026-10-05	$0.7365	+16.04%	$2.47 million
2026-10-04	$0.6347	+5.28%	$753,926
2026-10-03	$0.6029	+8.97%	$1.54 million
2026-10-02	$0.5533	+12.91%	$1.35 million
2026-10-01	$0.4900	+7.59%	$860,763
2026-09-30	$0.4554	+10.72%	$850,949
2026-09-29	$0.4113	-10.39%	$866,039
2026-09-28	$0.4590	+0.45%	$582,981
2026-09-27	$0.4569	+2.36%	$599,998
2026-09-26	$0.4464	+7.23%	$736,199
2026-09-25	$0.4163	+7.53%	$714,719
2026-09-24	$0.3872	-0.13%	$875,155
2026-09-23	$0.3877	+8.04%	$1.11 million
2026-09-22	$0.3589	+14.56%	$1.35 million
2026-09-21	$0.3133	+3.74%	$407,760
2026-09-20	$0.3020	-0.95%	$635,252
2026-09-19	$0.3049	+11.04%	$464,438
2026-09-18	$0.2746	+2.63%	$121,368
2026-09-17	$0.2675	+0.02%	$134,230

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Nosana (NOS) down 4.2% vs yesterday's close, 93% below its record

Price $0.5246, -4.23% vs the prior day's $0.5477.
Versus 7-day average $0.5649 (-7.13%); 30-day average $0.4899 (+7.08%); 200-day average $0.3108 (+68.78%).
24h volume $679,870, 0.70x its 30-day average.
93.3% below the all-time high of $7.83 (2024-03-06).

Oct 15, 2026

Nosana (NOS) down 2.4% vs yesterday's close, 93% below its record

Price $0.5477, -2.45% vs the prior day's $0.5615.
Versus 7-day average $0.5700 (-3.91%); 30-day average $0.4813 (+13.80%); 200-day average $0.3095 (+76.96%).
24h volume $558,489, 0.58x its 30-day average.
93.0% below the all-time high of $7.83 (2024-03-06).

Oct 14, 2026

Nosana (NOS) up 1.1% vs yesterday's close, 93% below its record

Price $0.5615, +1.09% vs the prior day's $0.5554.
Versus 7-day average $0.5748 (-2.32%); 30-day average $0.4725 (+18.83%); 200-day average $0.3082 (+82.15%).
24h volume $1.03 million, 1.10x its 30-day average.
92.8% below the all-time high of $7.83 (2024-03-06).

Oct 13, 2026

Nosana (NOS) down 7.7% vs yesterday's close, 93% below its record

Price $0.5554, -7.67% vs the prior day's $0.6016.
Versus 7-day average $0.5923 (-6.22%); 30-day average $0.4632 (+19.92%); 200-day average $0.3068 (+81.03%).
24h volume $1.41 million, 1.57x its 30-day average.
92.9% below the all-time high of $7.83 (2024-03-06).

Oct 12, 2026

Nosana (NOS) up 3.1% vs yesterday's close, 92% below its record

Price $0.6016, +3.07% vs the prior day's $0.5837.
Versus 7-day average $0.6069 (-0.88%); 30-day average $0.4543 (+32.42%); 200-day average $0.3056 (+96.86%).
24h volume $561,299, 0.63x its 30-day average.
92.3% below the all-time high of $7.83 (2024-03-06).

Oct 11, 2026

Nosana (NOS) up 0.7% vs yesterday's close, 93% below its record

Price $0.5837, +0.69% vs the prior day's $0.5797.
Versus 7-day average $0.6262 (-6.79%); 30-day average $0.4440 (+31.47%); 200-day average $0.3042 (+91.88%).
24h volume $432,817, 0.49x its 30-day average.
92.5% below the all-time high of $7.83 (2024-03-06).

Oct 10, 2026

Nosana (NOS) up 3.4% vs yesterday's close, 93% below its record

Price $0.5797, +3.39% vs the prior day's $0.5607.
Versus 7-day average $0.6335 (-8.50%); 30-day average $0.4337 (+33.67%); 200-day average $0.3029 (+91.37%).
24h volume $977,039, 1.12x its 30-day average.
92.6% below the all-time high of $7.83 (2024-03-06).

Things to know before you trade NOS

Volatility: over the last 30 days NOS moved an average of 6.21% per day (annualized volatility about 140%), with 15 day(s) moving more than 5%.
Liquidity: 24h volume is $679,870, about 1.3% of market cap.
Supply: 100.0% of the 100,000,000 max supply is circulating; 289 NOS could still enter circulation.
Where it trades: highest reported 24h volume on Raydium (CLMM) ($289,987), MEXC ($150,310), Kraken ($147,285), Gate ($132,667), Bitvavo ($90,641.00).
Drawdown: NOS is 93% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Nosana (NOS) today?

Nosana is trading at $0.5246 as of Oct 16, 2026, 2:51 PM UTC, +2.36% over 24 hours (CoinGecko).

What is Nosana's market cap?

$52.46 million, ranked #448 by market cap.

What is Nosana's all-time high?

$7.83, set on 2024-03-06. It is -93.30% from that level now.

How many NOS are in circulation?

99,999,711 NOS circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)