Nillion (NIL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCNillion (NIL) down 2.1% vs yesterday's close, 91% below its record
Updated Oct 16, 2026, 2:52 PM UTCNillion (NIL) is -5.41% over 24 hours with a market cap of $42.43 million (rank #522).
Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Infrastructure, Binance Launchpool, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | nillion.com |
| Chain | Contract |
|---|---|
| ethereum | 0x7cf9a80db3b29ee8efe3710aadb7b95270572d47 |
| Metric | Value |
|---|---|
| Price | $0.08353 |
| 24h change | -5.41% |
| 24h high / low | $0.09487 / $0.08157 |
| 24h trading volume | $28.15 million |
| Market cap | $42.43 million |
| Market cap rank | #522 |
| Fully diluted valuation | $84.40 million |
| Circulating supply | 508,197,286 NIL |
| Total supply | 1,010,925,416 NIL |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -2.34% / +106.62% / -71.83% |
| All-time high | $0.8971 on 2025-03-24 (-90.69% from ATH) |
| All-time low | $0.02739 on 2026-08-01 (+204.93% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02788, high $0.3274.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.08353 | -2.10% | $28.15 million |
| 2026-10-15 | $0.08532 | -6.89% | — |
| 2026-10-14 | $0.09163 | +17.29% | — |
| 2026-10-13 | $0.07812 | +1.82% | — |
| 2026-10-12 | $0.07672 | -17.84% | — |
| 2026-10-11 | $0.09338 | +9.87% | — |
| 2026-10-10 | $0.08499 | +1.24% | — |
| 2026-10-09 | $0.08395 | -0.85% | — |
| 2026-10-08 | $0.08467 | -6.31% | — |
| 2026-10-07 | $0.09037 | -5.32% | — |
| 2026-10-06 | $0.09545 | -11.78% | — |
| 2026-10-05 | $0.1082 | +22.07% | — |
| 2026-10-04 | $0.08864 | +7.36% | — |
| 2026-10-03 | $0.08256 | -1.02% | — |
| 2026-10-02 | $0.08341 | -0.27% | — |
| 2026-10-01 | $0.08364 | -3.15% | — |
| 2026-09-30 | $0.08636 | +10.36% | — |
| 2026-09-29 | $0.07825 | -11.05% | — |
| 2026-09-28 | $0.08797 | -11.30% | — |
| 2026-09-27 | $0.09918 | -4.02% | — |
| 2026-09-26 | $0.1033 | -11.37% | — |
| 2026-09-25 | $0.1166 | +4.76% | — |
| 2026-09-24 | $0.1113 | -11.79% | — |
| 2026-09-23 | $0.1262 | +54.15% | — |
| 2026-09-22 | $0.08184 | +19.40% | — |
| 2026-09-21 | $0.06854 | +11.27% | — |
| 2026-09-20 | $0.06160 | +22.13% | — |
| 2026-09-19 | $0.05044 | +9.13% | — |
| 2026-09-18 | $0.04622 | +10.60% | — |
| 2026-09-17 | $0.04179 | +3.65% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Nillion is trading at $0.08353 as of Oct 16, 2026, 2:52 PM UTC, -5.41% over 24 hours (CoinGecko).
$42.43 million, ranked #522 by market cap.
$0.8971, set on 2025-03-24. It is -90.69% from that level now.
508,197,286 NIL circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%