Nexus will be a high-performance Exchange Layer 1 blockchain purpose-built for verifiable finance. Our vision is to create a decentralized Internet Exchange โ a global, Layer 1 platform where every asset, market, and stream of information is instantly tradable with extreme performance and low latency, powered by a foundation of high-performance verifiable computation based on zero-knowledge proofs. We believe finance is the most important application of verifiable computation, forming the foundation for a new programmable economy.
Daily closes, 2026-05-20 to 2026-10-16: low $0.0000007463, high $0.000005752.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.0000007463
-3.00%
$269,826
2026-10-15
$0.0000007695
-0.53%
$213,233
2026-10-14
$0.0000007736
-4.13%
$365,785
2026-10-13
$0.0000008069
-0.59%
$203,731
2026-10-12
$0.0000008117
-0.73%
$203,142
2026-10-11
$0.0000008177
+3.15%
$231,122
2026-10-10
$0.0000007927
-0.60%
$196,856
2026-10-09
$0.0000007975
-1.64%
$207,545
2026-10-08
$0.0000008108
-0.39%
$231,210
2026-10-07
$0.0000008139
-1.52%
$305,089
2026-10-06
$0.0000008264
+0.62%
$406,120
2026-10-05
$0.0000008214
-1.08%
$175,182
2026-10-04
$0.0000008303
-0.61%
$221,189
2026-10-03
$0.0000008354
+2.67%
$493,998
2026-10-02
$0.0000008136
-0.63%
$207,698
2026-10-01
$0.0000008188
-1.56%
$193,534
2026-09-30
$0.0000008318
+0.37%
$320,148
2026-09-29
$0.0000008287
-0.41%
$248,963
2026-09-28
$0.0000008321
-0.24%
$282,684
2026-09-27
$0.0000008341
+0.41%
$251,934
2026-09-26
$0.0000008307
+0.52%
$310,271
2026-09-25
$0.0000008264
-2.64%
$762,825
2026-09-24
$0.0000008488
-20.22%
$3.13 million
2026-09-23
$0.000001064
-0.72%
$334,760
2026-09-22
$0.000001072
+2.01%
$276,868
2026-09-21
$0.000001051
-3.31%
$252,992
2026-09-20
$0.000001086
+2.22%
$1.23 million
2026-09-19
$0.000001063
+1.84%
$324,385
2026-09-18
$0.000001044
+2.37%
$490,483
2026-09-17
$0.000001020
+1.99%
$1.02 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Nexus (NEX) slips to a 30-day low
Price $0.0000007463, -3.00% vs the prior day's $0.0000007695.
Versus 7-day average $0.0000007884 (-5.33%); 30-day average $0.0000008706 (-14.27%).
24h volume $269,826, 0.60x its 30-day average.
89.3% below the all-time high of $0.000006950 (2026-05-21).
Oct 15, 2026
Nexus (NEX) slips to a 30-day low
Price $0.0000007695, -0.53% vs the prior day's $0.0000007736.
Versus 7-day average $0.0000007957 (-3.29%); 30-day average $0.0000008790 (-12.46%).
24h volume $213,233, 0.46x its 30-day average.
88.9% below the all-time high of $0.000006950 (2026-05-21).
Oct 14, 2026
Nexus (NEX) slips to a 30-day low
Price $0.0000007736, -4.13% vs the prior day's $0.0000008069.
Versus 7-day average $0.0000008016 (-3.49%); 30-day average $0.0000008876 (-12.85%).
24h volume $365,785, 0.79x its 30-day average.
88.9% below the all-time high of $0.000006950 (2026-05-21).
Oct 13, 2026
Nexus (NEX) down 0.6% vs yesterday's close, 88% below its record
Price $0.0000008069, -0.59% vs the prior day's $0.0000008117.
Versus 7-day average $0.0000008073 (-0.05%); 30-day average $0.0000008955 (-9.89%).
24h volume $203,731, 0.44x its 30-day average.
88.4% below the all-time high of $0.000006950 (2026-05-21).
Oct 12, 2026
Nexus (NEX) down 0.7% vs yesterday's close, 88% below its record
Price $0.0000008117, -0.73% vs the prior day's $0.0000008177.
Versus 7-day average $0.0000008101 (+0.20%); 30-day average $0.0000009024 (-10.05%).
24h volume $203,142, 0.43x its 30-day average.
88.3% below the all-time high of $0.000006950 (2026-05-21).
Oct 11, 2026
Nexus (NEX) up 3.1% vs yesterday's close, 88% below its record
Price $0.0000008177, +3.15% vs the prior day's $0.0000007927.
Versus 7-day average $0.0000008115 (+0.77%); 30-day average $0.0000009097 (-10.11%).
24h volume $231,122, 0.46x its 30-day average.
88.2% below the all-time high of $0.000006950 (2026-05-21).
Oct 10, 2026
Nexus (NEX) slips to a 30-day low
Price $0.0000007927, -0.60% vs the prior day's $0.0000007975.
Versus 7-day average $0.0000008133 (-2.53%); 30-day average $0.0000009173 (-13.58%).
24h volume $196,856, 0.32x its 30-day average.
88.6% below the all-time high of $0.000006950 (2026-05-21).
Things to know before you trade NEX
Volatility: over the last 30 days NEX moved an average of 2.09% per day (annualized volatility about 84%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $269,826, about 0.6% of market cap.
Supply: 60.0% of the 100,000,000,000,000 max supply is circulating; 40,000,000,000,000 NEX could still enter circulation.
Dilution: fully diluted valuation ($74.61 million) is 1.7x the current market cap.
Where it trades: highest reported 24h volume on MEXC ($118,701), Bithumb ($41,325.00), Pancakeswap Infinity CLMM (BSC) ($35,638.00), KuCoin ($29,971.00), KCEX ($23,863.00).
Drawdown: NEX is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Nexus (NEX) today?
Nexus is trading at $0.0000007463 as of Oct 16, 2026, 2:52 PM UTC, +5.25% over 24 hours (CoinGecko).
What is Nexus's market cap?
$44.77 million, ranked #502 by market cap.
What is Nexus's all-time high?
$0.000006950, set on 2026-05-21. It is -89.26% from that level now.
How many NEX are in circulation?
60,000,000,000,000 NEX circulating out of a max supply of 100,000,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.