Nesa (NES) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCNesa (NES) volume jumps to 3.0x its 30-day average
Updated Oct 16, 2026, 2:52 PM UTCNesa (NES) is -8.07% over 24 hours with a market cap of $37.91 million (rank #560).
Nesa is the largest decentralized AI platform and ecosystem backed by a privacy-first AI Layer 1. Its proprietary encrypted inference technology supports a broad range of workloads and serves Fortune 500 enterprise customers in industries like retail, healthcare, and IT. Further, Nesa fosters a rapidly growing set of exclusive, on-chain Decentralized AI applications (DAIs) and enables end-users to participate in their support. NES is the native utility token that is used for: - Fees for processing transactions, storing data, and inference requests. - Running validator and miner nodes on the network via staking NES tokens. - Used for governance votes to adjust protocol parameters agreed on collectively. Nesa tools include: - Nesa's AI SDK which simplifies submission of inference requests via the protocol. - Nesa Explorers in both Cosmos and EVM flavors that help to bring visibility into network runtime and performance. - Nesa Miner Software and Command Line Tools to allow community developers to participate in running the ecosystem.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | nesa.ai |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0x097acf27503753e77bca940277806156c5925b81 |
| ethereum | 0x863F08A3d3B14fbD3D42fFD061D0e290F7dBC538 |
| Metric | Value |
|---|---|
| Price | $0.1296 |
| 24h change | -8.07% |
| 24h high / low | $0.1419 / $0.1294 |
| 24h trading volume | $9.58 million |
| Market cap | $37.91 million |
| Market cap rank | #560 |
| Fully diluted valuation | $133.92 million |
| Circulating supply | 292,529,135 NES |
| Total supply | 1,033,523,332 NES |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -3.76% / -19.77% / — |
| All-time high | $0.3220 on 2026-06-24 (-59.77% from ATH) |
| All-time low | $0.007251 on 2026-08-24 (+1686.68% from ATL) |
Daily closes, 2026-06-24 to 2026-10-16: low $0.1108, high $0.2982.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1296 | -12.26% | $9.58 million |
| 2026-10-15 | $0.1477 | +7.53% | $11.35 million |
| 2026-10-14 | $0.1373 | +0.78% | $9.67 million |
| 2026-10-13 | $0.1363 | -4.02% | $5.48 million |
| 2026-10-12 | $0.1420 | +0.68% | $5.06 million |
| 2026-10-11 | $0.1410 | +2.44% | $3.34 million |
| 2026-10-10 | $0.1376 | +2.65% | $5.64 million |
| 2026-10-09 | $0.1341 | -2.26% | $5.07 million |
| 2026-10-08 | $0.1372 | -1.05% | $5.41 million |
| 2026-10-07 | $0.1386 | -5.11% | $4.33 million |
| 2026-10-06 | $0.1461 | -3.21% | $4.21 million |
| 2026-10-05 | $0.1510 | +1.49% | $4.43 million |
| 2026-10-04 | $0.1488 | -0.82% | $2.06 million |
| 2026-10-03 | $0.1500 | -0.82% | $2.53 million |
| 2026-10-02 | $0.1512 | -0.28% | $3.16 million |
| 2026-10-01 | $0.1516 | -6.83% | $2.47 million |
| 2026-09-30 | $0.1628 | -0.66% | $774,813 |
| 2026-09-29 | $0.1639 | -1.38% | $918,092 |
| 2026-09-28 | $0.1661 | -0.38% | $1.64 million |
| 2026-09-27 | $0.1668 | +2.41% | $1.60 million |
| 2026-09-26 | $0.1629 | -1.69% | $1.77 million |
| 2026-09-25 | $0.1657 | -0.65% | $1.64 million |
| 2026-09-24 | $0.1667 | -1.35% | $1.85 million |
| 2026-09-23 | $0.1690 | -0.76% | $1.13 million |
| 2026-09-22 | $0.1703 | +3.91% | $1.39 million |
| 2026-09-21 | $0.1639 | +0.10% | $1.38 million |
| 2026-09-20 | $0.1637 | +2.94% | $1.36 million |
| 2026-09-19 | $0.1591 | +3.00% | $1.55 million |
| 2026-09-18 | $0.1544 | -5.30% | $882,195 |
| 2026-09-17 | $0.1631 | -2.67% | $1.14 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Nesa is trading at $0.1296 as of Oct 16, 2026, 2:52 PM UTC, -8.07% over 24 hours (CoinGecko).
$37.91 million, ranked #560 by market cap.
$0.3220, set on 2026-06-24. It is -59.77% from that level now.
292,529,135 NES circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.