Nano (XNO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCNano (XNO) up 4.8% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCNano (XNO) is +5.87% over 24 hours with a market cap of $45.93 million (rank #493).
Nano, a low-latency cryptocurrency built on an innovative block-lattice data structure offering unlimited scalability and no transaction fees. Nano by design is a simple protocol with the sole purpose of being a high-performance cryptocurrency. The Nano protocol can run on low-power hardware, allowing it to be a practical, decentralized cryptocurrency for everyday use. It uses an ORV (Open Representative Voting) consensus algorithm, which is similar to PoS (Proof of Stake) but without inflationary rewards not locking of the native coin XNO. The original Nano (RailBlocks) paper and first beta implementation were published in December, 2014, making it one of the first Directed Acyclic Graph (DAG) based cryptocurrencies [6]. Soon after, other DAG cryptocurrencies began to develop, most notably DagCoin/Byteball and IOTA. These DAG-based cryptocurrencies broke the blockchain mold, improving system performance and security. Byteball achieves consensus by relying on a “main-chain” comprised of honest, reputable and user-trusted “witnesses”, while IOTA achieves consensus via the cumulative PoW of stacked transactions.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Payment Solutions, Made in USA |
| Hashing algorithm | Directed Acyclic Graph (DAG) |
| Official website | nano.org |
| Metric | Value |
|---|---|
| Price | $0.3447 |
| 24h change | +5.87% |
| 24h high / low | $0.3404 / $0.3248 |
| 24h trading volume | $270,283 |
| Market cap | $45.93 million |
| Market cap rank | #493 |
| Fully diluted valuation | $45.93 million |
| Circulating supply | 133,248,297 XNO |
| Total supply | 133,248,297 XNO |
| Max supply | 133,248,297 XNO |
| 7d / 30d / 1y change | +0.00% / +7.17% / -53.79% |
| All-time high | $33.69 on 2018-01-01 (-98.98% from ATH) |
| All-time low | $0.02618 on 2017-07-15 (+1216.78% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.3040, high $1.59.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.3447 | +4.78% | $270,283 |
| 2026-10-15 | $0.3290 | -4.91% | — |
| 2026-10-14 | $0.3460 | +5.49% | — |
| 2026-10-13 | $0.3280 | -1.20% | — |
| 2026-10-12 | $0.3320 | -4.32% | — |
| 2026-10-11 | $0.3470 | +0.87% | — |
| 2026-10-10 | $0.3440 | +0.00% | — |
| 2026-10-09 | $0.3440 | +2.38% | — |
| 2026-10-08 | $0.3360 | -4.55% | — |
| 2026-10-07 | $0.3520 | -3.30% | — |
| 2026-10-06 | $0.3640 | +0.28% | — |
| 2026-10-05 | $0.3630 | +0.28% | — |
| 2026-10-04 | $0.3620 | +0.28% | — |
| 2026-10-03 | $0.3610 | +0.56% | — |
| 2026-10-02 | $0.3590 | -4.01% | — |
| 2026-10-01 | $0.3740 | +4.18% | — |
| 2026-09-30 | $0.3590 | -1.91% | — |
| 2026-09-29 | $0.3660 | -1.08% | — |
| 2026-09-28 | $0.3700 | -2.63% | — |
| 2026-09-27 | $0.3800 | -0.52% | — |
| 2026-09-26 | $0.3820 | +1.33% | — |
| 2026-09-25 | $0.3770 | +1.07% | — |
| 2026-09-24 | $0.3730 | -3.12% | — |
| 2026-09-23 | $0.3850 | +9.07% | — |
| 2026-09-22 | $0.3530 | -9.02% | — |
| 2026-09-21 | $0.3880 | +13.12% | — |
| 2026-09-20 | $0.3430 | -2.00% | — |
| 2026-09-19 | $0.3500 | +2.34% | — |
| 2026-09-18 | $0.3420 | +6.21% | — |
| 2026-09-17 | $0.3220 | +0.31% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Nano is trading at $0.3447 as of Oct 16, 2026, 2:52 PM UTC, +5.87% over 24 hours (CoinGecko).
$45.93 million, ranked #493 by market cap.
$33.69, set on 2018-01-01. It is -98.98% from that level now.
133,248,297 XNO circulating out of a max supply of 133,248,297.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.