Moonbeam (GLMR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCMoonbeam (GLMR) down 2.5% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCMoonbeam (GLMR) is -0.39% over 24 hours with a market cap of $10.95 million (rank #1181).
Moonbeam is much more than just an EVM implementation: it’s a highly specialized Layer 1 chain that mirrors Ethereum’s Web3 RPC, accounts, keys, subscriptions, logs, and more. The Moonbeam platform extends the base Ethereum feature set with additional features such as on-chain governance, staking, and cross-chain integrations. Moonbeam combines the best of both worlds: the familiar and easy-to-use tooling of Ethereum and the scalable, interoperable architecture of Polkadot. Dive into the tools, integrations, and comprehensive tutorials to start using and building on Moonbeam.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Polkadot Ecosystem, Layer 1 (L1), Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | moonbeam.network |
| Chain | Contract |
|---|---|
| base | 0xb3846fd356c2149ee8d30b0449088dc74e265459 |
| Metric | Value |
|---|---|
| Price | $0.009926 |
| 24h change | -0.39% |
| 24h high / low | $0.01057 / $0.009796 |
| 24h trading volume | $6.51 million |
| Market cap | $10.95 million |
| Market cap rank | #1181 |
| Fully diluted valuation | $12.28 million |
| Circulating supply | 1,102,199,267 GLMR |
| Total supply | 1,237,043,061 GLMR |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -10.90% / +80.68% / -77.82% |
| All-time high | $19.50 on 2022-01-11 (-99.95% from ATH) |
| All-time low | $0.005370 on 2026-09-16 (+84.83% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.005552, high $0.04210.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.009926 | -2.46% | $6.51 million |
| 2026-10-15 | $0.01018 | -3.57% | — |
| 2026-10-14 | $0.01055 | +10.60% | — |
| 2026-10-13 | $0.009542 | -3.21% | — |
| 2026-10-12 | $0.009858 | -8.84% | — |
| 2026-10-11 | $0.01081 | +2.00% | — |
| 2026-10-10 | $0.01060 | -4.22% | — |
| 2026-10-09 | $0.01107 | +1.47% | — |
| 2026-10-08 | $0.01091 | -6.03% | — |
| 2026-10-07 | $0.01161 | +11.05% | — |
| 2026-10-06 | $0.01045 | -5.85% | — |
| 2026-10-05 | $0.01110 | -1.71% | — |
| 2026-10-04 | $0.01130 | -10.03% | — |
| 2026-10-03 | $0.01256 | +45.14% | — |
| 2026-10-02 | $0.008650 | -9.48% | — |
| 2026-10-01 | $0.009556 | +0.82% | — |
| 2026-09-30 | $0.009478 | +21.97% | — |
| 2026-09-29 | $0.007771 | +2.95% | — |
| 2026-09-28 | $0.007548 | -4.59% | — |
| 2026-09-27 | $0.007911 | +8.19% | — |
| 2026-09-26 | $0.007312 | +6.26% | — |
| 2026-09-25 | $0.006881 | +3.36% | — |
| 2026-09-24 | $0.006657 | +2.31% | — |
| 2026-09-23 | $0.006507 | -3.43% | — |
| 2026-09-22 | $0.006738 | -0.38% | — |
| 2026-09-21 | $0.006764 | +6.10% | — |
| 2026-09-20 | $0.006375 | -1.97% | — |
| 2026-09-19 | $0.006503 | +5.69% | — |
| 2026-09-18 | $0.006153 | +6.12% | — |
| 2026-09-17 | $0.005798 | +4.43% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Moonbeam is trading at $0.009926 as of Oct 16, 2026, 2:52 PM UTC, -0.39% over 24 hours (CoinGecko).
$10.95 million, ranked #1181 by market cap.
$19.50, set on 2022-01-11. It is -99.95% from that level now.
1,102,199,267 GLMR circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.