Monad (MON) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCMonad (MON) down 3.1% vs yesterday's close, 52% below its record
Updated Oct 16, 2026, 2:52 PM UTCMonad (MON) is +1.02% over 24 hours with a market cap of $276.35 million (rank #153).
Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Animoca Brands Portfolio, Parallelized EVM |
| Official website | www.monad.xyz |
| Metric | Value |
|---|---|
| Price | $0.02336 |
| 24h change | +1.02% |
| 24h high / low | $0.02383 / $0.02269 |
| 24h trading volume | $17.34 million |
| Market cap | $276.35 million |
| Market cap rank | #153 |
| Fully diluted valuation | $2.35 billion |
| Circulating supply | 11,825,165,000 MON |
| Total supply | 100,682,925,000 MON |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -5.81% / +4.10% / — |
| All-time high | $0.04883 on 2025-11-26 (-52.16% from ATH) |
| All-time low | $0.01637 on 2026-02-05 (+42.74% from ATL) |
Daily closes, 2025-11-24 to 2026-10-16: low $0.01692, high $0.04701.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.02336 | -3.08% | $17.34 million |
| 2026-10-15 | $0.02410 | -1.24% | $20.77 million |
| 2026-10-14 | $0.02441 | +0.54% | $20.00 million |
| 2026-10-13 | $0.02428 | -11.92% | $25.96 million |
| 2026-10-12 | $0.02756 | +9.80% | $35.07 million |
| 2026-10-11 | $0.02510 | +2.78% | $17.06 million |
| 2026-10-10 | $0.02442 | +1.87% | $27.39 million |
| 2026-10-09 | $0.02398 | -5.76% | $51.09 million |
| 2026-10-08 | $0.02544 | -10.55% | $58.44 million |
| 2026-10-07 | $0.02844 | -9.59% | $62.12 million |
| 2026-10-06 | $0.03145 | -5.63% | $49.81 million |
| 2026-10-05 | $0.03333 | -1.61% | $49.06 million |
| 2026-10-04 | $0.03388 | +4.78% | $44.87 million |
| 2026-10-03 | $0.03233 | -4.04% | $86.07 million |
| 2026-10-02 | $0.03369 | +6.08% | $155.60 million |
| 2026-10-01 | $0.03176 | +18.27% | $84.97 million |
| 2026-09-30 | $0.02685 | -5.91% | $50.13 million |
| 2026-09-29 | $0.02854 | +1.48% | $141.19 million |
| 2026-09-28 | $0.02812 | +5.16% | $87.51 million |
| 2026-09-27 | $0.02674 | +1.29% | $128.80 million |
| 2026-09-26 | $0.02640 | +5.67% | $47.32 million |
| 2026-09-25 | $0.02498 | +4.13% | $58.09 million |
| 2026-09-24 | $0.02399 | -12.12% | $50.53 million |
| 2026-09-23 | $0.02730 | +6.54% | $68.85 million |
| 2026-09-22 | $0.02563 | +2.60% | $89.86 million |
| 2026-09-21 | $0.02498 | +0.67% | $33.59 million |
| 2026-09-20 | $0.02481 | +0.52% | $41.63 million |
| 2026-09-19 | $0.02468 | +6.12% | $57.54 million |
| 2026-09-18 | $0.02326 | +5.07% | $48.35 million |
| 2026-09-17 | $0.02213 | +2.08% | $54.37 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Monad is trading at $0.02336 as of Oct 16, 2026, 2:52 PM UTC, +1.02% over 24 hours (CoinGecko).
$276.35 million, ranked #153 by market cap.
$0.04883, set on 2025-11-26. It is -52.16% from that level now.
11,825,165,000 MON circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.