Mina Protocol (MINA) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCMina Protocol (MINA) up 2.3% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:51 PM UTCMina Protocol (MINA) is -0.45% over 24 hours with a market cap of $96.53 million (rank #290).
The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Zero Knowledge (ZK), FTX Holdings |
| Official website | minaprotocol.com |
| Metric | Value |
|---|---|
| Price | $0.07459 |
| 24h change | -0.45% |
| 24h high / low | $0.07594 / $0.07285 |
| 24h trading volume | $8.51 million |
| Market cap | $96.53 million |
| Market cap rank | #290 |
| Fully diluted valuation | $96.53 million |
| Circulating supply | 1,293,631,020 MINA |
| Total supply | 1,293,631,020 MINA |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.80% / -11.12% / -38.75% |
| All-time high | $9.09 on 2021-05-31 (-99.18% from ATH) |
| All-time low | $0.03667 on 2026-06-30 (+103.43% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03780, high $0.1902.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.07459 | +2.33% | $8.51 million |
| 2026-10-15 | $0.07290 | -1.75% | — |
| 2026-10-14 | $0.07420 | -1.07% | — |
| 2026-10-13 | $0.07500 | -2.60% | — |
| 2026-10-12 | $0.07700 | -10.15% | — |
| 2026-10-11 | $0.08570 | +0.71% | — |
| 2026-10-10 | $0.08510 | +7.86% | — |
| 2026-10-09 | $0.07890 | +2.47% | — |
| 2026-10-08 | $0.07700 | -16.58% | — |
| 2026-10-07 | $0.09230 | -18.96% | — |
| 2026-10-06 | $0.1139 | -23.66% | — |
| 2026-10-05 | $0.1492 | -5.39% | — |
| 2026-10-04 | $0.1577 | -3.37% | — |
| 2026-10-03 | $0.1632 | +0.25% | — |
| 2026-10-02 | $0.1628 | +7.46% | — |
| 2026-10-01 | $0.1515 | +4.70% | — |
| 2026-09-30 | $0.1447 | +2.48% | — |
| 2026-09-29 | $0.1412 | -5.36% | — |
| 2026-09-28 | $0.1492 | +1.70% | — |
| 2026-09-27 | $0.1467 | +1.03% | — |
| 2026-09-26 | $0.1452 | +3.20% | — |
| 2026-09-25 | $0.1407 | -2.97% | — |
| 2026-09-24 | $0.1450 | -1.16% | — |
| 2026-09-23 | $0.1467 | -6.32% | — |
| 2026-09-22 | $0.1566 | +21.87% | — |
| 2026-09-21 | $0.1285 | +9.74% | — |
| 2026-09-20 | $0.1171 | +11.10% | — |
| 2026-09-19 | $0.1054 | -0.57% | — |
| 2026-09-18 | $0.1060 | +9.62% | — |
| 2026-09-17 | $0.09670 | +12.31% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Mina Protocol is trading at $0.07459 as of Oct 16, 2026, 2:51 PM UTC, -0.45% over 24 hours (CoinGecko).
$96.53 million, ranked #290 by market cap.
$9.09, set on 2021-05-31. It is -99.18% from that level now.
1,293,631,020 MINA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.