MANTRA (MANTRA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCMANTRA (MANTRA) up 1.8% vs yesterday's close, 84% below its record
Updated Oct 16, 2026, 2:52 PM UTCMANTRA (MANTRA) is +4.50% over 24 hours with a market cap of $28.10 million (rank #698).
MANTRA Chain is The World's First RWA Layer 1 Blockchain with MultiVM support, fully compatible with the Ethereum Virtual Machine (EVM). By enabling developers and institutions to embed compliance at either the chain level or the smart contract level, MANTRA offers a Permissionless Blockchain for Permissioned Applications. By securing the world's first DeFi exchange license from Dubai's Virtual Assets Regulatory Authority (VARA) for retail market participants, MANTRA is positioned to be a cornerstone to the evolution of onchain asset management in the Middle East for years to come.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Real World Assets (RWA) |
| Official website | mantrachain.io |
| Metric | Value |
|---|---|
| Price | $0.004223 |
| 24h change | +4.50% |
| 24h high / low | $0.004345 / $0.004043 |
| 24h trading volume | $3.87 million |
| Market cap | $28.10 million |
| Market cap rank | #698 |
| Fully diluted valuation | $34.90 million |
| Circulating supply | 6,655,196,472 MANTRA |
| Total supply | 8,265,610,033 MANTRA |
| Max supply | 10,000,000,000 MANTRA |
| 7d / 30d / 1y change | -3.75% / +7.33% / — |
| All-time high | $0.02627 on 2026-03-04 (-83.93% from ATH) |
| All-time low | $0.003802 on 2026-09-10 (+11.10% from ATL) |
Daily closes, 2026-03-04 to 2026-10-16: low $0.003920, high $0.02404.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.004223 | +1.77% | $3.87 million |
| 2026-10-15 | $0.004150 | +1.72% | — |
| 2026-10-14 | $0.004080 | -3.77% | — |
| 2026-10-13 | $0.004240 | -0.70% | — |
| 2026-10-12 | $0.004270 | -6.97% | — |
| 2026-10-11 | $0.004590 | +0.88% | — |
| 2026-10-10 | $0.004550 | +2.02% | — |
| 2026-10-09 | $0.004460 | +3.48% | — |
| 2026-10-08 | $0.004310 | -3.58% | — |
| 2026-10-07 | $0.004470 | -1.76% | — |
| 2026-10-06 | $0.004550 | -0.22% | — |
| 2026-10-05 | $0.004560 | -0.44% | — |
| 2026-10-04 | $0.004580 | +0.44% | — |
| 2026-10-03 | $0.004560 | +2.01% | — |
| 2026-10-02 | $0.004470 | +0.90% | — |
| 2026-10-01 | $0.004430 | -0.23% | — |
| 2026-09-30 | $0.004440 | +0.68% | — |
| 2026-09-29 | $0.004410 | -2.00% | — |
| 2026-09-28 | $0.004500 | -5.06% | — |
| 2026-09-27 | $0.004740 | -1.86% | — |
| 2026-09-26 | $0.004830 | +1.90% | — |
| 2026-09-25 | $0.004740 | +0.00% | — |
| 2026-09-24 | $0.004740 | +9.72% | — |
| 2026-09-23 | $0.004320 | -6.09% | — |
| 2026-09-22 | $0.004600 | +2.00% | — |
| 2026-09-21 | $0.004510 | +3.44% | — |
| 2026-09-20 | $0.004360 | +0.00% | — |
| 2026-09-19 | $0.004360 | +2.59% | — |
| 2026-09-18 | $0.004250 | +4.17% | — |
| 2026-09-17 | $0.004080 | +3.29% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
MANTRA is trading at $0.004223 as of Oct 16, 2026, 2:52 PM UTC, +4.50% over 24 hours (CoinGecko).
$28.10 million, ranked #698 by market cap.
$0.02627, set on 2026-03-04. It is -83.93% from that level now.
6,655,196,472 MANTRA circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.