Manta Network (MANTA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCManta Network (MANTA) prints a new 30-day high
Updated Oct 16, 2026, 2:52 PM UTCManta Network (MANTA) is +5.12% over 24 hours with a market cap of $35.96 million (rank #587).
Manta Pacific is the first EVM-equivalent ZK-application platform that is scalable and secure through Celestia DA and Polygon zkEVM.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Polkadot Ecosystem, Binance Launchpool, Layer 2 (L2) |
| Hashing algorithm | Not applicable (token) |
| Official website | manta.network |
| Chain | Contract |
|---|---|
| manta-pacific | 0x95cef13441be50d20ca4558cc0a27b601ac544e5 |
| Metric | Value |
|---|---|
| Price | $0.07468 |
| 24h change | +5.12% |
| 24h high / low | $0.07448 / $0.06919 |
| 24h trading volume | $5.62 million |
| Market cap | $35.96 million |
| Market cap rank | #587 |
| Fully diluted valuation | $74.61 million |
| Circulating supply | 482,016,891 MANTA |
| Total supply | 1,000,000,000 MANTA |
| Max supply | 1,000,000,000 MANTA |
| 7d / 30d / 1y change | +18.25% / +29.81% / -41.65% |
| All-time high | $4.05 on 2024-03-12 (-98.16% from ATH) |
| All-time low | $0.05418 on 2026-08-14 (+37.83% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.05554, high $0.1383.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.07468 | +5.05% | $5.62 million |
| 2026-10-15 | $0.07109 | -3.24% | — |
| 2026-10-14 | $0.07347 | +2.24% | — |
| 2026-10-13 | $0.07186 | +5.14% | — |
| 2026-10-12 | $0.06835 | -6.59% | — |
| 2026-10-11 | $0.07317 | +9.82% | — |
| 2026-10-10 | $0.06663 | +1.32% | — |
| 2026-10-09 | $0.06576 | +6.24% | — |
| 2026-10-08 | $0.06190 | -4.87% | — |
| 2026-10-07 | $0.06507 | -6.56% | — |
| 2026-10-06 | $0.06964 | -0.27% | — |
| 2026-10-05 | $0.06983 | -1.33% | — |
| 2026-10-04 | $0.07077 | -0.41% | — |
| 2026-10-03 | $0.07106 | +3.74% | — |
| 2026-10-02 | $0.06850 | +0.59% | — |
| 2026-10-01 | $0.06810 | -0.29% | — |
| 2026-09-30 | $0.06830 | +0.83% | — |
| 2026-09-29 | $0.06774 | +0.00% | — |
| 2026-09-28 | $0.06774 | -5.19% | — |
| 2026-09-27 | $0.07145 | +0.90% | — |
| 2026-09-26 | $0.07081 | -1.13% | — |
| 2026-09-25 | $0.07162 | +2.56% | — |
| 2026-09-24 | $0.06983 | +3.70% | — |
| 2026-09-23 | $0.06734 | -6.82% | — |
| 2026-09-22 | $0.07227 | +1.59% | — |
| 2026-09-21 | $0.07114 | +2.01% | — |
| 2026-09-20 | $0.06974 | +3.70% | — |
| 2026-09-19 | $0.06725 | +7.81% | — |
| 2026-09-18 | $0.06238 | +5.50% | — |
| 2026-09-17 | $0.05913 | +4.01% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Manta Network is trading at $0.07468 as of Oct 16, 2026, 2:52 PM UTC, +5.12% over 24 hours (CoinGecko).
$35.96 million, ranked #587 by market cap.
$4.05, set on 2024-03-12. It is -98.16% from that level now.
482,016,891 MANTA circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.