Treasure (MAGIC) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1093, +0.59% vs yesterday's close of $0.1087.
Market cap rank #568.

Live snapshot

$0.1093

Treasure (MAGIC) is -3.97% over 24 hours with a market cap of $37.17 million (rank #568).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

What is Magic? MAGIC is the native token of Treasure. Treasure creates AI-powered entertainment experiences using MAGIC.

Item	Detail
Category	Artificial Intelligence (AI), Smart Contract Platform, NFT, Metaverse
Hashing algorithm	Not applicable (token)
Official website	treasure.lol

Chains and contract addresses

Chain	Contract
arbitrum-one	`0x539bde0d7dbd336b79148aa742883198bbf60342`
ethereum	`0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a`
base	`0xf1572d1da5c3cce14ee5a1c9327d17e9ff0e3f43`

Market data

Metric	Value
Price	$0.1093
24h change	-3.97%
24h high / low	$0.1184 / $0.1083
24h trading volume	$20.13 million
Market cap	$37.17 million
Market cap rank	#568
Fully diluted valuation	$38.07 million
Circulating supply	339,489,416 MAGIC
Total supply	347,687,043 MAGIC
Max supply	347,714,007 MAGIC
7d / 30d / 1y change	+42.32% / +166.14% / -21.70%
All-time high	$6.32 on 2022-02-19 (-98.27% from ATH)
All-time low	$0.01999 on 2021-10-06 (+446.90% from ATL)

Treasure price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03940, high $0.1490.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1093	+0.59%	$20.13 million
2026-10-15	$0.1087	+1.02%	—
2026-10-14	$0.1076	-12.59%	—
2026-10-13	$0.1231	+3.36%	—
2026-10-12	$0.1191	-13.44%	—
2026-10-11	$0.1376	+40.98%	—
2026-10-10	$0.09760	-20.65%	—
2026-10-09	$0.1230	+84.68%	—
2026-10-08	$0.06660	+1.83%	—
2026-10-07	$0.06540	-9.29%	—
2026-10-06	$0.07210	+16.86%	—
2026-10-05	$0.06170	+0.49%	—
2026-10-04	$0.06140	+7.34%	—
2026-10-03	$0.05720	-2.89%	—
2026-10-02	$0.05890	+7.48%	—
2026-10-01	$0.05480	+3.40%	—
2026-09-30	$0.05300	+3.52%	—
2026-09-29	$0.05120	-3.03%	—
2026-09-28	$0.05280	-2.22%	—
2026-09-27	$0.05400	+4.45%	—
2026-09-26	$0.05170	+1.57%	—
2026-09-25	$0.05090	+2.21%	—
2026-09-24	$0.04980	+2.68%	—
2026-09-23	$0.04850	-7.27%	—
2026-09-22	$0.05230	+3.56%	—
2026-09-21	$0.05050	+5.87%	—
2026-09-20	$0.04770	+1.71%	—
2026-09-19	$0.04690	+2.85%	—
2026-09-18	$0.04560	+4.83%	—
2026-09-17	$0.04350	+3.33%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Treasure (MAGIC) up 0.6% vs yesterday's close, 98% below its record

Price $0.1093, +0.59% vs the prior day's $0.1087.
Versus 7-day average $0.1147 (-4.69%); 30-day average $0.07075 (+54.54%); 200-day average $0.05406 (+102.27%).
98.3% below the all-time high of $6.32 (2022-02-19).

Oct 15, 2026

Treasure (MAGIC) up 1.0% on the day, 98% below its record

Price $0.1087, +1.02% vs the prior day's $0.1076.
Versus 7-day average $0.1167 (-6.83%); 30-day average $0.06851 (+58.66%); 200-day average $0.05379 (+102.08%).
98.3% below the all-time high of $6.32 (2022-02-19).

Oct 14, 2026

Treasure (MAGIC) drops 12.6% in 24 hours

Price $0.1076, -12.59% vs the prior day's $0.1231.
Versus 7-day average $0.1107 (-2.76%); 30-day average $0.06629 (+62.33%); 200-day average $0.05353 (+101.02%).
98.3% below the all-time high of $6.32 (2022-02-19).

Oct 13, 2026

Treasure (MAGIC) up 3.4% on the day, 98% below its record

Price $0.1231, +3.36% vs the prior day's $0.1191.
Versus 7-day average $0.1046 (+17.65%); 30-day average $0.06418 (+91.81%); 200-day average $0.05328 (+131.06%).
98.1% below the all-time high of $6.32 (2022-02-19).

Oct 12, 2026

Treasure (MAGIC) drops 13.4% in 24 hours

Price $0.1191, -13.44% vs the prior day's $0.1376.
Versus 7-day average $0.09734 (+22.35%); 30-day average $0.06156 (+93.47%); 200-day average $0.05295 (+124.94%).
98.1% below the all-time high of $6.32 (2022-02-19).

Oct 11, 2026

Treasure (MAGIC) surges 41.0% in 24 hours

Price $0.1376, +40.98% vs the prior day's $0.09760.
Versus 7-day average $0.08914 (+54.36%); 30-day average $0.05906 (+133.00%); 200-day average $0.05265 (+161.37%).
97.8% below the all-time high of $6.32 (2022-02-19).

Oct 10, 2026

Treasure (MAGIC) drops 20.7% in 24 hours

Price $0.09760, -20.65% vs the prior day's $0.1230.
Versus 7-day average $0.07826 (+24.72%); 30-day average $0.05591 (+74.56%); 200-day average $0.05226 (+86.74%).
98.5% below the all-time high of $6.32 (2022-02-19).

Things to know before you trade MAGIC

Volatility: over the last 30 days MAGIC moved an average of 9.20% per day (annualized volatility about 276%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $20.13 million, about 54.2% of market cap.
Supply: 97.6% of the 347,714,007 max supply is circulating; 8,224,591 MAGIC could still enter circulation.
Where it trades: highest reported 24h volume on Binance ($5.51 million), SAFEbit ($2.70 million), BtcTurk | Kripto ($1.94 million), OKX ($1.77 million), CoinW ($1.23 million).
Drawdown: MAGIC is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Treasure (MAGIC) today?

Treasure is trading at $0.1093 as of Oct 16, 2026, 2:52 PM UTC, -3.97% over 24 hours (CoinGecko).

What is Treasure's market cap?

$37.17 million, ranked #568 by market cap.

What is Treasure's all-time high?

$6.32, set on 2022-02-19. It is -98.27% from that level now.

How many MAGIC are in circulation?

339,489,416 MAGIC circulating out of a max supply of 347,714,007.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Treasure (MAGIC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC