Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its designβfrom its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk techβamplifies the value and utility of Ethereum Mainnet. All of this is backed by the largest ecosystem fund in the space, managed by the most trusted Ethereum builders. With institutional-grade infrastructure, and deep integration across DeFi, Linea is the best chain for ETH capital, where every transaction and every block strengthens Ethereum. Linea is where Ethereum wins.
Daily closes, 2025-10-17 to 2026-10-16: low $0.002086, high $0.01819.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.002965
+0.65%
$8.09 million
2026-10-15
$0.002946
-0.94%
β
2026-10-14
$0.002974
-1.10%
β
2026-10-13
$0.003007
+4.77%
β
2026-10-12
$0.002870
-4.33%
β
2026-10-11
$0.003000
+3.63%
β
2026-10-10
$0.002895
+3.84%
β
2026-10-09
$0.002788
+4.93%
β
2026-10-08
$0.002657
-2.64%
β
2026-10-07
$0.002729
-4.81%
β
2026-10-06
$0.002867
-1.21%
β
2026-10-05
$0.002902
+0.87%
β
2026-10-04
$0.002877
+1.20%
β
2026-10-03
$0.002843
+1.97%
β
2026-10-02
$0.002788
-2.52%
β
2026-10-01
$0.002860
-2.05%
β
2026-09-30
$0.002920
+0.93%
β
2026-09-29
$0.002893
-1.90%
β
2026-09-28
$0.002949
-2.48%
β
2026-09-27
$0.003024
+3.63%
β
2026-09-26
$0.002918
-0.27%
β
2026-09-25
$0.002926
+1.74%
β
2026-09-24
$0.002876
+3.98%
β
2026-09-23
$0.002766
-4.78%
β
2026-09-22
$0.002905
+1.15%
β
2026-09-21
$0.002872
+4.17%
β
2026-09-20
$0.002757
-2.06%
β
2026-09-19
$0.002815
+1.26%
β
2026-09-18
$0.002780
+10.23%
β
2026-09-17
$0.002522
+0.32%
β
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Linea (LINEA) up 0.6% vs yesterday's close, 94% below its record
Price $0.002965, +0.65% vs the prior day's $0.002946.
Versus 7-day average $0.002951 (+0.47%); 30-day average $0.002863 (+3.56%); 200-day average $0.002812 (+5.45%).
93.6% below the all-time high of $0.04667 (2025-09-10).
Oct 15, 2026
Linea (LINEA) down 0.9% on the day, 94% below its record
Price $0.002946, -0.94% vs the prior day's $0.002974.
Versus 7-day average $0.002926 (+0.69%); 30-day average $0.002848 (+3.44%); 200-day average $0.002812 (+4.78%).
93.7% below the all-time high of $0.04667 (2025-09-10).
Oct 14, 2026
Linea (LINEA) down 1.1% on the day, 94% below its record
Price $0.002974, -1.10% vs the prior day's $0.003007.
Versus 7-day average $0.002884 (+3.11%); 30-day average $0.002832 (+5.01%); 200-day average $0.002811 (+5.78%).
93.6% below the all-time high of $0.04667 (2025-09-10).
Oct 13, 2026
Linea (LINEA) up 4.8% on the day, 94% below its record
Price $0.003007, +4.77% vs the prior day's $0.002870.
Versus 7-day average $0.002849 (+5.53%); 30-day average $0.002819 (+6.67%); 200-day average $0.002811 (+6.97%).
93.6% below the all-time high of $0.04667 (2025-09-10).
Oct 12, 2026
Linea (LINEA) down 4.3% on the day, 94% below its record
Price $0.002870, -4.33% vs the prior day's $0.003000.
Versus 7-day average $0.002829 (+1.43%); 30-day average $0.002805 (+2.31%); 200-day average $0.002811 (+2.10%).
93.9% below the all-time high of $0.04667 (2025-09-10).
Oct 11, 2026
Linea (LINEA) up 3.6% on the day, 94% below its record
Price $0.003000, +3.63% vs the prior day's $0.002895.
Versus 7-day average $0.002834 (+5.86%); 30-day average $0.002799 (+7.19%); 200-day average $0.002812 (+6.69%).
93.6% below the all-time high of $0.04667 (2025-09-10).
Oct 10, 2026
Linea (LINEA) up 3.8% on the day, 94% below its record
Price $0.002895, +3.84% vs the prior day's $0.002788.
Versus 7-day average $0.002816 (+2.79%); 30-day average $0.002783 (+4.01%); 200-day average $0.002813 (+2.91%).
93.8% below the all-time high of $0.04667 (2025-09-10).
Things to know before you trade LINEA
Volatility: over the last 30 days LINEA moved an average of 2.68% per day (annualized volatility about 62%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $8.09 million, about 11.1% of market cap.
Supply: 34.1% of the 72,009,990,000 max supply is circulating; 47,482,888,479 LINEA could still enter circulation.
Dilution: fully diluted valuation ($212.18 million) is 2.9x the current market cap.
Where it trades: highest reported 24h volume on LBank ($3.60 million), Binance ($857,743), Upbit ($478,099), BTCC ($351,265), WhiteBIT ($316,511).
Drawdown: LINEA is 94% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Linea (LINEA) today?
Linea is trading at $0.002965 as of Oct 16, 2026, 2:51 PM UTC, +3.45% over 24 hours (CoinGecko).
What is Linea's market cap?
$72.69 million, ranked #351 by market cap.
What is Linea's all-time high?
$0.04667, set on 2025-09-10. It is -93.65% from that level now.
How many LINEA are in circulation?
24,527,101,521 LINEA circulating out of a max supply of 72,009,990,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.