KiiChain (KII) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCKiiChain (KII) up 0.6% vs yesterday's close, 10% below its record
Updated Oct 16, 2026, 2:52 PM UTCKiiChain (KII) is -0.07% over 24 hours with a market cap of $30.83 million (rank #654).
KiiChain (KII) is a cryptocurrency ranked #654 by market cap, with 352,375,378 KII in circulation out of a 1,800,000,000 maximum supply. It hit its all-time high of $0.09774 on 2026-08-14. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 2 (L2), Mantle Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | kiichain.io |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xeec6574eabba52bac3f0277f2cd5ac7e67197886 |
| mantle | 0xeec6574eabba52bac3f0277f2cd5ac7e67197886 |
| Metric | Value |
|---|---|
| Price | $0.08750 |
| 24h change | -0.07% |
| 24h high / low | $0.08796 / $0.08737 |
| 24h trading volume | $11.03 million |
| Market cap | $30.83 million |
| Market cap rank | #654 |
| Fully diluted valuation | $157.48 million |
| Circulating supply | 352,375,378 KII |
| Total supply | 1,800,000,000 KII |
| Max supply | 1,800,000,000 KII |
| 7d / 30d / 1y change | +1.16% / +9.33% / — |
| All-time high | $0.09774 on 2026-08-14 (-10.48% from ATH) |
| All-time low | $0.01004 on 2026-08-22 (+771.58% from ATL) |
Daily closes, 2026-08-14 to 2026-10-16: low $0.01317, high $0.09129.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.08750 | +0.61% | $11.03 million |
| 2026-10-15 | $0.08697 | -0.11% | $8.10 million |
| 2026-10-14 | $0.08706 | -0.48% | $13.19 million |
| 2026-10-13 | $0.08748 | -0.80% | $11.17 million |
| 2026-10-12 | $0.08819 | -0.06% | $7.27 million |
| 2026-10-11 | $0.08824 | +0.37% | $4.28 million |
| 2026-10-10 | $0.08792 | +1.71% | $4.37 million |
| 2026-10-09 | $0.08644 | -1.14% | $4.87 million |
| 2026-10-08 | $0.08744 | -0.84% | $6.40 million |
| 2026-10-07 | $0.08818 | -0.34% | $4.91 million |
| 2026-10-06 | $0.08848 | +0.15% | $6.46 million |
| 2026-10-05 | $0.08835 | +1.02% | $13.50 million |
| 2026-10-04 | $0.08746 | +0.40% | $35.19 million |
| 2026-10-03 | $0.08711 | -3.87% | $35.65 million |
| 2026-10-02 | $0.09062 | +2.49% | $35.34 million |
| 2026-10-01 | $0.08842 | -3.15% | $53.05 million |
| 2026-09-30 | $0.09129 | +1.79% | $70.14 million |
| 2026-09-29 | $0.08968 | +12.30% | $101.34 million |
| 2026-09-28 | $0.07986 | +0.07% | $73.37 million |
| 2026-09-27 | $0.07980 | +0.59% | $64.71 million |
| 2026-09-26 | $0.07934 | -1.34% | $57.82 million |
| 2026-09-25 | $0.08042 | +1.06% | $41.11 million |
| 2026-09-24 | $0.07957 | -1.50% | $16.08 million |
| 2026-09-23 | $0.08078 | -0.13% | $15.15 million |
| 2026-09-22 | $0.08089 | -0.38% | $80.72 million |
| 2026-09-21 | $0.08120 | -1.05% | $73.57 million |
| 2026-09-20 | $0.08206 | +0.58% | $80.98 million |
| 2026-09-19 | $0.08159 | +0.64% | $113.97 million |
| 2026-09-18 | $0.08107 | -3.64% | $155.47 million |
| 2026-09-17 | $0.08413 | +2.36% | $192.91 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
KiiChain is trading at $0.08750 as of Oct 16, 2026, 2:52 PM UTC, -0.07% over 24 hours (CoinGecko).
$30.83 million, ranked #654 by market cap.
$0.09774, set on 2026-08-14. It is -10.48% from that level now.
352,375,378 KII circulating out of a max supply of 1,800,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.