KGeN (KGEN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.09552, -9.34% vs yesterday's close of $0.1054.
24h volume $1.93 million is 0.64x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #708.

Live snapshot

$0.09552

KGeN (KGEN) is -2.93% over 24 hours with a market cap of $27.48 million (rank #708).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

About KGeN KGeN is building the largest verified human data layer for Physical AI and Robotics. Its data is source-first: 80M+ verified contributors across 60+ countries capture multimodal data (sight, sound, motion and touch) firsthand, in the diverse, real environments robots have to work in. It isn't scraped, synthetic or resold. $KGEN links its growing revenue to automatic, verifiable on-chain supply reduction. Backed by Accel, Prosus Ventures, Jump Capital, Aptos Foundation, and Polygon.

Item	Detail
Category	Artificial Intelligence (AI), BNB Chain Ecosystem, Decentralized Identifier (DID), Aptos Ecosystem
Hashing algorithm	Not applicable (token)
Official website	kgen.io

Chains and contract addresses

Chain	Contract
aptos	`0x2a8227993a4e38537a57caefe5e7e9a51327bf6cd732c1f56648f26f68304ebc`
binance-smart-chain	`0xf3d5b4c34ed623478cc5141861776e6cf7ae3a1e`
base	`0xf3d5b4c34ed623478cc5141861776e6cf7ae3a1e`

Market data

Metric	Value
Price	$0.09552
24h change	-2.93%
24h high / low	$0.1020 / $0.09352
24h trading volume	$1.93 million
Market cap	$27.48 million
Market cap rank	#708
Fully diluted valuation	$95.53 million
Circulating supply	287,658,648 KGEN
Total supply	1,000,000,000 KGEN
Max supply	978,000,000 KGEN
7d / 30d / 1y change	-33.60% / -39.28% / -82.41%
All-time high	$0.6499 on 2025-10-17 (-85.30% from ATH)
All-time low	$0.09352 on 2026-10-16 (+2.14% from ATL)

KGeN price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.09552, high $0.5104.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.09552	-9.34%	$1.93 million
2026-10-15	$0.1054	-5.82%	$30.47 million
2026-10-14	$0.1119	-15.30%	$25.49 million
2026-10-13	$0.1321	-6.76%	$6.62 million
2026-10-12	$0.1417	-2.31%	$451,668
2026-10-11	$0.1450	+0.91%	$726,546
2026-10-10	$0.1437	+7.01%	$973,757
2026-10-09	$0.1343	-12.27%	$1.29 million
2026-10-08	$0.1531	-1.17%	$1.06 million
2026-10-07	$0.1549	-4.82%	$1.00 million
2026-10-06	$0.1627	+1.83%	$999,936
2026-10-05	$0.1598	-0.75%	$821,140
2026-10-04	$0.1610	-1.15%	$728,580
2026-10-03	$0.1629	+1.26%	$1.00 million
2026-10-02	$0.1609	-1.74%	$1.11 million
2026-10-01	$0.1637	-0.16%	$1.44 million
2026-09-30	$0.1640	-0.23%	$1.29 million
2026-09-29	$0.1644	+0.69%	$1.47 million
2026-09-28	$0.1632	-0.82%	$922,581
2026-09-27	$0.1646	-0.70%	$1.13 million
2026-09-26	$0.1657	+3.93%	$1.23 million
2026-09-25	$0.1595	-0.15%	$1.21 million
2026-09-24	$0.1597	-6.06%	$1.07 million
2026-09-23	$0.1700	+5.78%	$1.21 million
2026-09-22	$0.1607	+0.96%	$1.10 million
2026-09-21	$0.1592	-0.77%	$1.02 million
2026-09-20	$0.1604	-2.13%	$1.07 million
2026-09-19	$0.1639	-0.25%	$1.25 million
2026-09-18	$0.1644	+5.62%	$1.03 million
2026-09-17	$0.1556	-1.85%	$608,939

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

KGeN (KGEN) slips to a 30-day low

Price $0.09552, -9.34% vs the prior day's $0.1054.
Versus 7-day average $0.1250 (-23.60%); 30-day average $0.1521 (-37.21%); 200-day average $0.1747 (-45.33%).
24h volume $1.93 million, 0.64x its 30-day average.
85.3% below the all-time high of $0.6499 (2025-10-17).

Oct 15, 2026

KGeN (KGEN) volume jumps to 15.0x its 30-day average

Price $0.1054, -5.82% vs the prior day's $0.1119.
Versus 7-day average $0.1306 (-19.30%); 30-day average $0.1542 (-31.68%); 200-day average $0.1753 (-39.89%).
24h volume $30.47 million, 15.05x its 30-day average.
83.8% below the all-time high of $0.6499 (2025-10-17).

Oct 14, 2026

KGeN (KGEN) volume jumps to 21.3x its 30-day average

Price $0.1119, -15.30% vs the prior day's $0.1321.
Versus 7-day average $0.1374 (-18.57%); 30-day average $0.1559 (-28.26%); 200-day average $0.1757 (-36.34%).
24h volume $25.49 million, 21.28x its 30-day average.
82.8% below the all-time high of $0.6499 (2025-10-17).

Oct 13, 2026

KGeN (KGEN) volume jumps to 6.7x its 30-day average

Price $0.1321, -6.76% vs the prior day's $0.1417.
Versus 7-day average $0.1435 (-7.97%); 30-day average $0.1573 (-16.03%); 200-day average $0.1761 (-25.00%).
24h volume $6.62 million, 6.68x its 30-day average.
79.7% below the all-time high of $0.6499 (2025-10-17).

Oct 12, 2026

KGeN (KGEN) down 2.3% vs yesterday's close, 78% below its record

Price $0.1417, -2.31% vs the prior day's $0.1450.
Versus 7-day average $0.1479 (-4.22%); 30-day average $0.1582 (-10.47%); 200-day average $0.1765 (-19.71%).
24h volume $451,668, 0.45x its 30-day average.
78.2% below the all-time high of $0.6499 (2025-10-17).

Oct 11, 2026

KGeN (KGEN) up 0.9% vs yesterday's close, 78% below its record

Price $0.1450, +0.91% vs the prior day's $0.1437.
Versus 7-day average $0.1505 (-3.64%); 30-day average $0.1589 (-8.74%); 200-day average $0.1768 (-17.96%).
24h volume $726,546, 0.71x its 30-day average.
77.7% below the all-time high of $0.6499 (2025-10-17).

Oct 10, 2026

KGeN (KGEN) up 7.0% vs yesterday's close, 78% below its record

Price $0.1437, +7.01% vs the prior day's $0.1343.
Versus 7-day average $0.1528 (-5.94%); 30-day average $0.1595 (-9.88%); 200-day average $0.1770 (-18.83%).
24h volume $973,757, 0.94x its 30-day average.
77.9% below the all-time high of $0.6499 (2025-10-17).

Things to know before you trade KGEN

Volatility: over the last 30 days KGEN moved an average of 3.42% per day (annualized volatility about 96%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $1.93 million, about 7.0% of market cap.
Supply: 29.4% of the 978,000,000 max supply is circulating; 690,341,352 KGEN could still enter circulation.
Dilution: fully diluted valuation ($95.53 million) is 3.5x the current market cap.
Where it trades: highest reported 24h volume on Bithumb ($496,192), Pancakeswap Infinity CLMM (BSC) ($486,566), LBank ($327,475), Gate ($187,011), XT.COM ($102,881).
Drawdown: KGEN is 85% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KGeN (KGEN) today?

KGeN is trading at $0.09552 as of Oct 16, 2026, 2:52 PM UTC, -2.93% over 24 hours (CoinGecko).

What is KGeN's market cap?

$27.48 million, ranked #708 by market cap.

What is KGeN's all-time high?

$0.6499, set on 2025-10-17. It is -85.30% from that level now.

How many KGEN are in circulation?

287,658,648 KGEN circulating out of a max supply of 978,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)