Keeta (KTA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCKeeta (KTA) up 2.7% vs yesterday's close, 96% below its record
Updated Oct 16, 2026, 2:52 PM UTCKeeta (KTA) is +5.43% over 24 hours with a market cap of $44.34 million (rank #505).
Keeta is a high-performance layer-1 blockchain designed to unify transactions across different blockchains and fiat payment systems, eliminating the need for costly intermediaries, reducing fees, and enabling near-instant settlements. With 400-millisecond transaction finality and the ability to process 10 million transactions per second, Keeta sets a new industry benchmark for speed and scalability. Founded in 2022 and backed by Eric Schmidt, the former CEO of Google, Keeta has been engineered to meet the stringent regulatory and operational requirements of financial institutions. Its advanced on-chain compliance protocols, including KYC and AML, ensure security and regulatory adherence. Keeta’s architecture natively supports asset tokenization and digital identity, making it an ideal platform for stablecoins and real-world asset transfers. By facilitating cross-chain transactions and interoperability with existing payment systems, Keeta bridges the gap between cryptocurrencies and fiat, enabling a secure, efficient, and compliant global financial ecosystem.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Real World Assets (RWA), Payment Solutions |
| Hashing algorithm | Not applicable (token) |
| Official website | keeta.com |
| Chain | Contract |
|---|---|
| base | 0xc0634090f2fe6c6d75e61be2b949464abb498973 |
| Metric | Value |
|---|---|
| Price | $0.07136 |
| 24h change | +5.43% |
| 24h high / low | $0.07197 / $0.06790 |
| 24h trading volume | $765,647 |
| Market cap | $44.34 million |
| Market cap rank | #505 |
| Fully diluted valuation | $71.34 million |
| Circulating supply | 621,464,593 KTA |
| Total supply | 1,000,000,000 KTA |
| Max supply | 1,000,000,000 KTA |
| 7d / 30d / 1y change | +5.87% / -15.08% / -79.74% |
| All-time high | $1.68 on 2025-06-09 (-95.76% from ATH) |
| All-time low | $0.006820 on 2025-03-08 (+946.33% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.06526, high $0.5763.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.07136 | +2.73% | $765,647 |
| 2026-10-15 | $0.06946 | -1.24% | $851,752 |
| 2026-10-14 | $0.07034 | +6.19% | $1.18 million |
| 2026-10-13 | $0.06623 | -1.88% | $558,791 |
| 2026-10-12 | $0.06750 | -3.87% | $702,746 |
| 2026-10-11 | $0.07022 | +2.64% | $1.72 million |
| 2026-10-10 | $0.06841 | +4.83% | $653,178 |
| 2026-10-09 | $0.06526 | -0.51% | $839,168 |
| 2026-10-08 | $0.06560 | -3.00% | $740,594 |
| 2026-10-07 | $0.06763 | -0.56% | $905,324 |
| 2026-10-06 | $0.06801 | -0.43% | $1.19 million |
| 2026-10-05 | $0.06830 | +2.37% | $1.32 million |
| 2026-10-04 | $0.06672 | -2.09% | $1.09 million |
| 2026-10-03 | $0.06814 | -1.05% | $1.14 million |
| 2026-10-02 | $0.06886 | -2.77% | $1.57 million |
| 2026-10-01 | $0.07082 | +0.74% | $1.81 million |
| 2026-09-30 | $0.07030 | -4.67% | $1.42 million |
| 2026-09-29 | $0.07374 | -7.77% | $1.32 million |
| 2026-09-28 | $0.07996 | -1.48% | $1.32 million |
| 2026-09-27 | $0.08116 | -1.44% | $903,659 |
| 2026-09-26 | $0.08234 | +2.12% | $898,869 |
| 2026-09-25 | $0.08063 | +2.53% | $907,322 |
| 2026-09-24 | $0.07864 | -8.07% | $1.31 million |
| 2026-09-23 | $0.08554 | -2.78% | $1.08 million |
| 2026-09-22 | $0.08798 | +1.41% | $1.67 million |
| 2026-09-21 | $0.08676 | -0.96% | $992,169 |
| 2026-09-20 | $0.08760 | -3.64% | $780,931 |
| 2026-09-19 | $0.09091 | +0.37% | $1.15 million |
| 2026-09-18 | $0.09057 | +10.14% | $1.36 million |
| 2026-09-17 | $0.08223 | +3.02% | $1.27 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Keeta is trading at $0.07136 as of Oct 16, 2026, 2:52 PM UTC, +5.43% over 24 hours (CoinGecko).
$44.34 million, ranked #505 by market cap.
$1.68, set on 2025-06-09. It is -95.76% from that level now.
621,464,593 KTA circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.