Keep Network (KEEP) Latest Crypto Analysis Report

What changed since yesterday

Price $0.02402, -0.70% vs yesterday's close of $0.02419.
24h volume $6,946.88 is 1.75x its 30-day average (higher than usual).
Market cap rank #779.

Live snapshot

$0.02402

Keep Network (KEEP) is +2.04% over 24 hours with a market cap of $23.19 million (rank #779).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data. Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

Item	Detail
Category	Smart Contract Platform, Decentralized Finance (DeFi), Harmony Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	keep.network

Chains and contract addresses

Chain	Contract
ethereum	`0x85eee30c52b0b379b046fb0f85f4f3dc3009afec`
harmony-shard-0	`0x43bf77db5e784b263a459141bdcdf5cf6987936d`
energi	`0x9caa73156981600f4d276a10f80970a171abc1d1`

Market data

Metric	Value
Price	$0.02402
24h change	+2.04%
24h high / low	$0.02812 / $0.02245
24h trading volume	$6,946.88
Market cap	$23.19 million
Market cap rank	#779
Fully diluted valuation	$24.02 million
Circulating supply	965,210,762 KEEP
Total supply	1,000,000,000 KEEP
Max supply	1,000,000,000 KEEP
7d / 30d / 1y change	-3.90% / +14.38% / -59.58%
All-time high	$6.10 on 2020-05-14 (-99.61% from ATH)
All-time low	$0.01408 on 2026-06-25 (+70.65% from ATL)

Keep Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01551, high $0.06701.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.02402	-0.70%	$6,946.88
2026-10-15	$0.02419	-4.71%	$4,328.92
2026-10-14	$0.02539	-6.68%	$1,752.35
2026-10-13	$0.02720	+4.14%	$5,986.68
2026-10-12	$0.02612	+0.41%	$2,817.95
2026-10-11	$0.02601	+3.59%	$1,119.73
2026-10-10	$0.02511	+0.56%	$2,799.79
2026-10-09	$0.02497	+1.79%	$2,500.78
2026-10-08	$0.02453	-6.66%	$2,124.86
2026-10-07	$0.02629	-2.70%	$8,024.58
2026-10-06	$0.02702	+0.26%	$7,680.26
2026-10-05	$0.02695	+3.45%	$7,618.40
2026-10-04	$0.02605	-0.36%	$2,212.06
2026-10-03	$0.02614	+2.68%	$3,477.64
2026-10-02	$0.02546	-4.47%	$930.26
2026-10-01	$0.02665	+2.42%	$1,524.54
2026-09-30	$0.02602	+1.77%	$1,081.86
2026-09-29	$0.02557	-10.25%	$6,470.40
2026-09-28	$0.02849	+3.89%	$4,741.34
2026-09-27	$0.02742	+2.27%	$4,833.02
2026-09-26	$0.02681	+1.28%	$702.82
2026-09-25	$0.02647	+0.96%	$2,002.41
2026-09-24	$0.02622	+4.26%	$7,377.17
2026-09-23	$0.02515	+1.96%	$1,410.35
2026-09-22	$0.02467	-4.63%	$4,103.65
2026-09-21	$0.02586	+13.89%	$15,489.87
2026-09-20	$0.02271	+0.41%	$984.66
2026-09-19	$0.02262	+5.92%	$1,761.58
2026-09-18	$0.02135	+1.24%	$2,610.84
2026-09-17	$0.02109	-1.86%	$1,847.82

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Keep Network (KEEP) down 0.7% vs yesterday's close, 100% below its record

Price $0.02402, -0.70% vs the prior day's $0.02419.
Versus 7-day average $0.02544 (-5.56%); 30-day average $0.02542 (-5.49%); 200-day average $0.02231 (+7.66%).
24h volume $6,946.88, 1.75x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Oct 15, 2026

Keep Network (KEEP) down 4.7% vs yesterday's close, 100% below its record

Price $0.02419, -4.71% vs the prior day's $0.02539.
Versus 7-day average $0.02557 (-5.40%); 30-day average $0.02533 (-4.51%); 200-day average $0.02233 (+8.32%).
24h volume $4,328.92, 0.95x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Oct 14, 2026

Keep Network (KEEP) down 6.7% vs yesterday's close, 100% below its record

Price $0.02539, -6.68% vs the prior day's $0.02720.
Versus 7-day average $0.02562 (-0.92%); 30-day average $0.02532 (+0.27%); 200-day average $0.02236 (+13.55%).
24h volume $1,752.35, 0.39x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Oct 13, 2026

Keep Network (KEEP) up 4.1% vs yesterday's close, 100% below its record

Price $0.02720, +4.14% vs the prior day's $0.02612.
Versus 7-day average $0.02575 (+5.64%); 30-day average $0.02515 (+8.17%); 200-day average $0.02237 (+21.58%).
24h volume $5,986.68, 1.35x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Oct 12, 2026

Keep Network (KEEP) up 0.4% vs yesterday's close, 100% below its record

Price $0.02612, +0.41% vs the prior day's $0.02601.
Versus 7-day average $0.02572 (+1.55%); 30-day average $0.02491 (+4.84%); 200-day average $0.02239 (+16.67%).
24h volume $2,817.95, 0.65x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Oct 11, 2026

Keep Network (KEEP) up 3.6% vs yesterday's close, 100% below its record

Price $0.02601, +3.59% vs the prior day's $0.02511.
Versus 7-day average $0.02584 (+0.67%); 30-day average $0.02470 (+5.34%); 200-day average $0.02242 (+16.05%).
24h volume $1,119.73, 0.26x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Oct 10, 2026

Keep Network (KEEP) up 0.6% vs yesterday's close, 100% below its record

Price $0.02511, +0.56% vs the prior day's $0.02497.
Versus 7-day average $0.02584 (-2.83%); 30-day average $0.02444 (+2.74%); 200-day average $0.02244 (+11.90%).
24h volume $2,799.79, 0.65x its 30-day average.
99.6% below the all-time high of $6.10 (2020-05-14).

Things to know before you trade KEEP

Volatility: over the last 30 days KEEP moved an average of 3.34% per day (annualized volatility about 85%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $6,946.88, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 96.5% of the 1,000,000,000 max supply is circulating; 34,789,238 KEEP could still enter circulation.
Where it trades: highest reported 24h volume on Kraken ($5,970.93), Uniswap V2 (Ethereum) ($1,032.38).
Drawdown: KEEP is 100% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Keep Network (KEEP) today?

Keep Network is trading at $0.02402 as of Oct 16, 2026, 2:52 PM UTC, +2.04% over 24 hours (CoinGecko).

What is Keep Network's market cap?

$23.19 million, ranked #779 by market cap.

What is Keep Network's all-time high?

$6.10, set on 2020-05-14. It is -99.61% from that level now.

How many KEEP are in circulation?

965,210,762 KEEP circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Keep Network (KEEP) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC