KAITO (KAITO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

KAITO (KAITO) down 0.5% vs yesterday's close, 90% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.2979

KAITO (KAITO) is +1.99% over 24 hours with a market cap of $71.89 million (rank #354).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

$KAITO is the native token and the fundamental building block of the AI-powered InfoFi network.

ItemDetail
CategoryArtificial Intelligence (AI), Analytics, Launchpad, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websiteyaps.kaito.ai

Chains and contract addresses

ChainContract
base0x98d0baa52b2d063e780de12f615f963fe8537553

Market data

MetricValue
Price$0.2979
24h change+1.99%
24h high / low$0.3020 / $0.2928
24h trading volume$10.60 million
Market cap$71.89 million
Market cap rank#354
Fully diluted valuation$297.83 million
Circulating supply241,388,889 KAITO
Total supply1,000,000,000 KAITO
Max supply1,000,000,000 KAITO
7d / 30d / 1y change-3.84% / +4.70% / -73.23%
All-time high$2.88 on 2025-02-27 (-89.67% from ATH)
All-time low$0.2759 on 2026-02-05 (+7.98% from ATL)

KAITO price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.2866, high $1.29.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.2979-0.49%$10.60 million
2026-10-15$0.2994+0.54%—
2026-10-14$0.2978-3.90%—
2026-10-13$0.3099+2.08%—
2026-10-12$0.3036-5.80%—
2026-10-11$0.3223+0.75%—
2026-10-10$0.3199+1.98%—
2026-10-09$0.3137+2.48%—
2026-10-08$0.3061-5.23%—
2026-10-07$0.3230-3.26%—
2026-10-06$0.3339-3.58%—
2026-10-05$0.3463-0.26%—
2026-10-04$0.3472-0.23%—
2026-10-03$0.3480+3.88%—
2026-10-02$0.3350-3.57%—
2026-10-01$0.3474-0.77%—
2026-09-30$0.3501+4.29%—
2026-09-29$0.3357+0.45%—
2026-09-28$0.3342-7.35%—
2026-09-27$0.3607+0.22%—
2026-09-26$0.3599+1.24%—
2026-09-25$0.3555+1.57%—
2026-09-24$0.3500+7.43%—
2026-09-23$0.3258-11.44%—
2026-09-22$0.3679+5.39%—
2026-09-21$0.3491+5.72%—
2026-09-20$0.3302-4.98%—
2026-09-19$0.3475+3.58%—
2026-09-18$0.3355+10.54%—
2026-09-17$0.3035+3.48%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

KAITO (KAITO) down 0.5% vs yesterday's close, 90% below its record

  • Price $0.2979, -0.49% vs the prior day's $0.2994.
  • Versus 7-day average $0.3073 (-3.03%); 30-day average $0.3319 (-10.23%); 200-day average $0.4995 (-40.36%).
  • 89.7% below the all-time high of $2.88 (2025-02-27).

Oct 15, 2026

KAITO (KAITO) up 0.5% on the day, 90% below its record

  • Price $0.2994, +0.54% vs the prior day's $0.2978.
  • Versus 7-day average $0.3095 (-3.27%); 30-day average $0.3317 (-9.75%); 200-day average $0.5001 (-40.13%).
  • 89.6% below the all-time high of $2.88 (2025-02-27).

Oct 14, 2026

KAITO (KAITO) down 3.9% on the day, 90% below its record

  • Price $0.2978, -3.90% vs the prior day's $0.3099.
  • Versus 7-day average $0.3105 (-4.08%); 30-day average $0.3313 (-10.12%); 200-day average $0.5005 (-40.50%).
  • 89.7% below the all-time high of $2.88 (2025-02-27).

Oct 13, 2026

KAITO (KAITO) up 2.1% on the day, 89% below its record

  • Price $0.3099, +2.08% vs the prior day's $0.3036.
  • Versus 7-day average $0.3141 (-1.33%); 30-day average $0.3314 (-6.49%); 200-day average $0.5009 (-38.14%).
  • 89.2% below the all-time high of $2.88 (2025-02-27).

Oct 12, 2026

KAITO (KAITO) down 5.8% on the day, 89% below its record

  • Price $0.3036, -5.80% vs the prior day's $0.3223.
  • Versus 7-day average $0.3175 (-4.38%); 30-day average $0.3312 (-8.33%); 200-day average $0.5013 (-39.44%).
  • 89.5% below the all-time high of $2.88 (2025-02-27).

Oct 11, 2026

KAITO (KAITO) up 0.8% on the day, 89% below its record

  • Price $0.3223, +0.75% vs the prior day's $0.3199.
  • Versus 7-day average $0.3236 (-0.40%); 30-day average $0.3313 (-2.72%); 200-day average $0.5017 (-35.76%).
  • 88.8% below the all-time high of $2.88 (2025-02-27).

Oct 10, 2026

KAITO (KAITO) up 2.0% on the day, 89% below its record

  • Price $0.3199, +1.98% vs the prior day's $0.3137.
  • Versus 7-day average $0.3272 (-2.22%); 30-day average $0.3307 (-3.27%); 200-day average $0.5022 (-36.30%).
  • 88.9% below the all-time high of $2.88 (2025-02-27).

Things to know before you trade KAITO

  • Volatility: over the last 30 days KAITO moved an average of 3.55% per day (annualized volatility about 88%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $10.60 million, about 14.7% of market cap.
  • Supply: 24.1% of the 1,000,000,000 max supply is circulating; 758,611,111 KAITO could still enter circulation.
  • Dilution: fully diluted valuation ($297.83 million) is 4.1x the current market cap.
  • Where it trades: highest reported 24h volume on LBank ($3.61 million), Binance ($1.62 million), HTX ($824,770), BTCC ($554,315), MEXC ($545,647).
  • Drawdown: KAITO is 90% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of KAITO (KAITO) today?

KAITO is trading at $0.2979 as of Oct 16, 2026, 2:51 PM UTC, +1.99% over 24 hours (CoinGecko).

What is KAITO's market cap?

$71.89 million, ranked #354 by market cap.

What is KAITO's all-time high?

$2.88, set on 2025-02-27. It is -89.67% from that level now.

How many KAITO are in circulation?

241,388,889 KAITO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%