Kaia (KAIA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCKaia (KAIA) up 2.6% vs yesterday's close, 89% below its record
Updated Oct 16, 2026, 2:52 PM UTCKaia (KAIA) is +3.84% over 24 hours with a market cap of $288.60 million (rank #151).
Kaia is an Ethereum-equivalent Layer 1 public blockchain that brings Web3 to the fingertips of hundreds of millions across Asia via their preferred messenger superapps. Kaia utilizes Practical Byzantine Fault Tolerance (pBFT), a highly-optimized version of BFT to achieve 4,000 real-world TPS while delivering 1-second block time with immediate absolute finality, which allows for near-instant transactions.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Official website | kaia.io |
| Metric | Value |
|---|---|
| Price | $0.04475 |
| 24h change | +3.84% |
| 24h high / low | $0.04515 / $0.04302 |
| 24h trading volume | $16.37 million |
| Market cap | $288.60 million |
| Market cap rank | #151 |
| Fully diluted valuation | $288.61 million |
| Circulating supply | 6,445,527,944 KAIA |
| Total supply | 6,445,713,038 KAIA |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -21.52% / +65.94% / -59.87% |
| All-time high | $0.4067 on 2024-12-02 (-89.00% from ATH) |
| All-time low | $0.02166 on 2026-08-19 (+106.57% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.02210, high $0.1111.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.04475 | +2.63% | $16.37 million |
| 2026-10-15 | $0.04360 | -1.80% | — |
| 2026-10-14 | $0.04440 | -5.33% | — |
| 2026-10-13 | $0.04690 | +3.76% | — |
| 2026-10-12 | $0.04520 | -13.08% | — |
| 2026-10-11 | $0.05200 | -8.29% | — |
| 2026-10-10 | $0.05670 | -6.28% | — |
| 2026-10-09 | $0.06050 | +63.51% | — |
| 2026-10-08 | $0.03700 | -3.14% | — |
| 2026-10-07 | $0.03820 | -3.54% | — |
| 2026-10-06 | $0.03960 | -1.98% | — |
| 2026-10-05 | $0.04040 | +7.73% | — |
| 2026-10-04 | $0.03750 | +0.27% | — |
| 2026-10-03 | $0.03740 | +3.03% | — |
| 2026-10-02 | $0.03630 | -1.36% | — |
| 2026-10-01 | $0.03680 | +6.67% | — |
| 2026-09-30 | $0.03450 | +2.07% | — |
| 2026-09-29 | $0.03380 | -0.29% | — |
| 2026-09-28 | $0.03390 | -4.78% | — |
| 2026-09-27 | $0.03560 | -0.28% | — |
| 2026-09-26 | $0.03570 | +2.59% | — |
| 2026-09-25 | $0.03480 | +3.26% | — |
| 2026-09-24 | $0.03370 | +3.06% | — |
| 2026-09-23 | $0.03270 | -0.91% | — |
| 2026-09-22 | $0.03300 | +0.92% | — |
| 2026-09-21 | $0.03270 | +7.92% | — |
| 2026-09-20 | $0.03030 | +0.33% | — |
| 2026-09-19 | $0.03020 | +1.00% | — |
| 2026-09-18 | $0.02990 | +4.18% | — |
| 2026-09-17 | $0.02870 | +3.24% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Kaia is trading at $0.04475 as of Oct 16, 2026, 2:52 PM UTC, +3.84% over 24 hours (CoinGecko).
$288.60 million, ranked #151 by market cap.
$0.4067, set on 2024-12-02. It is -89.00% from that level now.
6,445,527,944 KAIA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.