JPY Coin (JPYC) Latest Crypto Analysis Report

What changed since yesterday

Price $0.006324, +0.53% vs yesterday's close of $0.006291.
24h volume $371,528 is 0.12x its 30-day average (lower than usual).
Market cap rank #229.

Live snapshot

$0.006324

JPY Coin (JPYC) is +0.28% over 24 hours with a market cap of $134.61 million (rank #229).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

JPY Coin (JPYC) is a cryptocurrency ranked #229 by market cap, with 21,285,482,437 JPYC in circulation. It hit its all-time high of $0.02145 on 2026-09-17. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Stablecoins, Avalanche Ecosystem, Polygon Ecosystem, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	jpyc.co.jp

Chains and contract addresses

Chain	Contract
ethereum	`0xe7c3d8c9a439fede00d2600032d5db0be71c3c29`
klay-token	`0xe7c3d8c9a439fede00d2600032d5db0be71c3c29`
polygon-pos	`0xe7c3d8c9a439fede00d2600032d5db0be71c3c29`
avalanche	`0xe7c3d8c9a439fede00d2600032d5db0be71c3c29`

Market data

Metric	Value
Price	$0.006324
24h change	+0.28%
24h high / low	$0.006323 / $0.006286
24h trading volume	$371,528
Market cap	$134.61 million
Market cap rank	#229
Fully diluted valuation	$134.61 million
Circulating supply	21,285,482,437 JPYC
Total supply	21,285,482,437 JPYC
Max supply	No fixed cap listed
7d / 30d / 1y change	+0.89% / -1.83% / —
All-time high	$0.02145 on 2026-09-17 (-70.51% from ATH)
All-time low	$0.005304 on 2026-06-26 (+19.24% from ATL)

JPY Coin price history

Daily closes, 2025-10-27 to 2026-10-16: low $0.005989, high $0.006716.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.006324	+0.53%	$371,528
2026-10-15	$0.006291	-0.21%	$1.13 million
2026-10-14	$0.006304	+0.63%	$926,701
2026-10-13	$0.006265	-0.04%	$419,250
2026-10-12	$0.006267	-0.47%	$248,742
2026-10-11	$0.006297	+0.22%	$228,627
2026-10-10	$0.006283	+0.25%	$572,251
2026-10-09	$0.006267	-0.49%	$2.43 million
2026-10-08	$0.006298	-0.68%	$950,110
2026-10-07	$0.006341	+0.61%	$2.02 million
2026-10-06	$0.006302	-0.32%	$1.46 million
2026-10-05	$0.006323	-0.01%	$1.03 million
2026-10-04	$0.006323	+0.64%	$828,452
2026-10-03	$0.006283	-0.05%	$1.58 million
2026-10-02	$0.006286	-0.55%	$1.15 million
2026-10-01	$0.006320	-0.23%	$910,356
2026-09-30	$0.006335	+0.36%	$862,062
2026-09-29	$0.006312	-0.17%	$1.88 million
2026-09-28	$0.006323	-0.29%	$948,107
2026-09-27	$0.006342	-0.21%	$1.09 million
2026-09-26	$0.006355	+0.96%	$1.18 million
2026-09-25	$0.006294	-0.36%	$1.77 million
2026-09-24	$0.006317	-0.31%	$3.13 million
2026-09-23	$0.006337	+0.72%	$2.36 million
2026-09-22	$0.006292	+0.62%	$3.80 million
2026-09-21	$0.006253	-0.61%	$3.35 million
2026-09-20	$0.006291	-1.01%	$9.77 million
2026-09-19	$0.006355	-5.37%	$32.49 million
2026-09-18	$0.006716	+4.99%	$12.33 million
2026-09-17	$0.006397	-0.50%	$90,195.24

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

JPY Coin (JPYC) up 0.5% vs yesterday's close, 71% below its record

Price $0.006324, +0.53% vs the prior day's $0.006291.
Versus 7-day average $0.006290 (+0.54%); 30-day average $0.006323 (+0.02%); 200-day average $0.006265 (+0.95%).
24h volume $371,528, 0.12x its 30-day average.
70.5% below the all-time high of $0.02145 (2026-09-17).

Oct 15, 2026

JPY Coin (JPYC) down 0.2% vs yesterday's close, 71% below its record

Price $0.006291, -0.21% vs the prior day's $0.006304.
Versus 7-day average $0.006282 (+0.14%); 30-day average $0.006327 (-0.56%); 200-day average $0.006264 (+0.43%).
24h volume $1.13 million, 0.38x its 30-day average.
70.7% below the all-time high of $0.02145 (2026-09-17).

Oct 14, 2026

JPY Coin (JPYC) up 0.6% vs yesterday's close, 71% below its record

Price $0.006304, +0.63% vs the prior day's $0.006265.
Versus 7-day average $0.006283 (+0.34%); 30-day average $0.006332 (-0.44%); 200-day average $0.006263 (+0.65%).
24h volume $926,701, 0.31x its 30-day average.
70.6% below the all-time high of $0.02145 (2026-09-17).

Oct 13, 2026

JPY Coin (JPYC) down 0.0% vs yesterday's close, 71% below its record

Price $0.006265, -0.04% vs the prior day's $0.006267.
Versus 7-day average $0.006288 (-0.37%); 30-day average $0.006338 (-1.15%); 200-day average $0.006263 (+0.03%).
24h volume $419,250, 0.14x its 30-day average.
70.8% below the all-time high of $0.02145 (2026-09-17).

Oct 12, 2026

JPY Coin (JPYC) down 0.5% vs yesterday's close, 71% below its record

Price $0.006267, -0.47% vs the prior day's $0.006297.
Versus 7-day average $0.006294 (-0.42%); 30-day average $0.006345 (-1.22%); 200-day average $0.006263 (+0.07%).
24h volume $248,742, 0.08x its 30-day average.
70.8% below the all-time high of $0.02145 (2026-09-17).

Oct 11, 2026

JPY Coin (JPYC) up 0.2% vs yesterday's close, 71% below its record

Price $0.006297, +0.22% vs the prior day's $0.006283.
Versus 7-day average $0.006301 (-0.08%); 30-day average $0.006352 (-0.87%); 200-day average $0.006263 (+0.54%).
24h volume $228,627, 0.08x its 30-day average.
70.6% below the all-time high of $0.02145 (2026-09-17).

Oct 10, 2026

JPY Coin (JPYC) up 0.3% vs yesterday's close, 71% below its record

Price $0.006283, +0.25% vs the prior day's $0.006267.
Versus 7-day average $0.006305 (-0.36%); 30-day average $0.006357 (-1.18%); 200-day average $0.006263 (+0.32%).
24h volume $572,251, 0.20x its 30-day average.
70.7% below the all-time high of $0.02145 (2026-09-17).

Things to know before you trade JPYC

Volatility: over the last 30 days JPYC moved an average of 0.75% per day (annualized volatility about 27%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $371,528, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new JPYC can keep being issued.
Where it trades: highest reported 24h volume on Uniswap V4 (Polygon) ($323,737), Upbit ($170,133), Uniswap V4 (Ethereum) ($146,476), Poloniex ($28,353.00), Uniswap V4 (Avalanche) ($3,384.96).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of JPY Coin (JPYC) today?

JPY Coin is trading at $0.006324 as of Oct 16, 2026, 2:52 PM UTC, +0.28% over 24 hours (CoinGecko).

What is JPY Coin's market cap?

$134.61 million, ranked #229 by market cap.

What is JPY Coin's all-time high?

$0.02145, set on 2026-09-17. It is -70.51% from that level now.

How many JPYC are in circulation?

21,285,482,437 JPYC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

JPY Coin (JPYC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC