JPY Coin v1 (JPYC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

JPY Coin v1 (JPYC) down 0.8% vs yesterday's close, 57% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.008273

JPY Coin v1 (JPYC) is +0.82% over 24 hours with a market cap of $20.42 million (rank #840).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Stablecoin project from Japan that is pegged to JPY.

ItemDetail
CategoryStablecoins, Polygon Ecosystem, Gnosis Chain Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitejpyc.jp

Chains and contract addresses

ChainContract
ethereum0x2370f9d504c7a6e775bf6e14b3f12846b594cd53
shiden network0x735abe48e8782948a37c7765ecb76b98cde97b0f
polygon-pos0x6ae7dfc73e0dde2aa99ac063dcf7e8a63265108c
xdai0x417602f4fbdd471a431ae29fb5fe0a681964c11b

Market data

MetricValue
Price$0.008273
24h change+0.82%
24h high / low$0.008295 / $0.008202
24h trading volume$35.61
Market cap$20.42 million
Market cap rank#840
Fully diluted valuation$20.42 million
Circulating supply2,467,973,276 JPYC
Total supply2,467,973,276 JPYC
Max supplyNo fixed cap listed
7d / 30d / 1y change-2.08% / -12.96% / +8.24%
All-time high$0.01944 on 2026-09-17 (-57.44% from ATH)
All-time low$0.0002071 on 2022-09-11 (+3894.61% from ATL)

JPY Coin v1 price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.006250, high $0.01126.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.008273-0.80%$35.61
2026-10-15$0.008340-0.64%$4.04
2026-10-14$0.008393+1.00%$95.82
2026-10-13$0.008310-1.64%$258.94
2026-10-12$0.008448+0.73%$39.33
2026-10-11$0.008387-0.14%$29.74
2026-10-10$0.008399-0.15%$141.84
2026-10-09$0.008411-5.21%$2,387.38
2026-10-08$0.008873-1.50%$1,250.54
2026-10-07$0.009009-2.22%$2.49
2026-10-06$0.009213-0.38%$12.64
2026-10-05$0.009248+2.02%$33.80
2026-10-04$0.009064-0.30%$605.24
2026-10-03$0.009092+0.25%$200.47
2026-10-02$0.009069-1.61%$53.04
2026-10-01$0.009217+1.19%$19.52
2026-09-30$0.009109+4.15%$6,852.12
2026-09-29$0.008746-3.78%$193.99
2026-09-28$0.009090+1.36%$17.05
2026-09-27$0.008968-1.60%$847.23
2026-09-26$0.009114+1.37%$791.25
2026-09-25$0.008991+16.34%$16,003.42
2026-09-24$0.007728-3.63%$2,449.49
2026-09-23$0.008018+10.22%$5,861.94
2026-09-22$0.007275-0.42%$803.26
2026-09-21$0.007306+12.07%$5,050.81
2026-09-20$0.006519-1.63%$902.96
2026-09-19$0.006627-21.75%$13,348.70
2026-09-18$0.008468-11.41%$74,353.13
2026-09-17$0.009559+0.58%$2.39

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

JPY Coin v1 (JPYC) down 0.8% vs yesterday's close, 57% below its record

  • Price $0.008273, -0.80% vs the prior day's $0.008340.
  • Versus 7-day average $0.008364 (-1.09%); 30-day average $0.008509 (-2.77%); 200-day average $0.007850 (+5.38%).
  • 24h volume $35.61, 0.01x its 30-day average.
  • 57.4% below the all-time high of $0.01944 (2026-09-17).

Oct 15, 2026

JPY Coin v1 (JPYC) down 0.6% vs yesterday's close, 57% below its record

  • Price $0.008340, -0.64% vs the prior day's $0.008393.
  • Versus 7-day average $0.008384 (-0.53%); 30-day average $0.008550 (-2.46%); 200-day average $0.007841 (+6.36%).
  • 24h volume $4.04, 0.00x its 30-day average.
  • 57.1% below the all-time high of $0.01944 (2026-09-17).

Oct 14, 2026

JPY Coin v1 (JPYC) up 1.0% vs yesterday's close, 57% below its record

  • Price $0.008393, +1.00% vs the prior day's $0.008310.
  • Versus 7-day average $0.008460 (-0.79%); 30-day average $0.008595 (-2.35%); 200-day average $0.007832 (+7.17%).
  • 24h volume $95.82, 0.02x its 30-day average.
  • 56.8% below the all-time high of $0.01944 (2026-09-17).

Oct 13, 2026

JPY Coin v1 (JPYC) down 1.6% vs yesterday's close, 57% below its record

  • Price $0.008310, -1.64% vs the prior day's $0.008448.
  • Versus 7-day average $0.008548 (-2.79%); 30-day average $0.008640 (-3.82%); 200-day average $0.007823 (+6.23%).
  • 24h volume $258.94, 0.06x its 30-day average.
  • 57.2% below the all-time high of $0.01944 (2026-09-17).

Oct 12, 2026

JPY Coin v1 (JPYC) up 0.7% vs yesterday's close, 57% below its record

  • Price $0.008448, +0.73% vs the prior day's $0.008387.
  • Versus 7-day average $0.008677 (-2.64%); 30-day average $0.008691 (-2.79%); 200-day average $0.007814 (+8.12%).
  • 24h volume $39.33, 0.01x its 30-day average.
  • 56.5% below the all-time high of $0.01944 (2026-09-17).

Oct 11, 2026

JPY Coin v1 (JPYC) down 0.1% vs yesterday's close, 57% below its record

  • Price $0.008387, -0.14% vs the prior day's $0.008399.
  • Versus 7-day average $0.008791 (-4.60%); 30-day average $0.008734 (-3.97%); 200-day average $0.007805 (+7.47%).
  • 24h volume $29.74, 0.01x its 30-day average.
  • 56.9% below the all-time high of $0.01944 (2026-09-17).

Oct 10, 2026

JPY Coin v1 (JPYC) down 0.1% vs yesterday's close, 57% below its record

  • Price $0.008399, -0.15% vs the prior day's $0.008411.
  • Versus 7-day average $0.008888 (-5.50%); 30-day average $0.008776 (-4.29%); 200-day average $0.007796 (+7.74%).
  • 24h volume $141.84, 0.03x its 30-day average.
  • 56.8% below the all-time high of $0.01944 (2026-09-17).

Things to know before you trade JPYC

  • Volatility: over the last 30 days JPYC moved an average of 3.67% per day (annualized volatility about 126%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $35.61, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new JPYC can keep being issued.
  • Where it trades: highest reported 24h volume on Quickswap ($21.79), Uniswap V2 (Ethereum) ($12.33), Sushiswap (Polygon POS) ($1.44).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of JPY Coin v1 (JPYC) today?

JPY Coin v1 is trading at $0.008273 as of Oct 16, 2026, 2:52 PM UTC, +0.82% over 24 hours (CoinGecko).

What is JPY Coin v1's market cap?

$20.42 million, ranked #840 by market cap.

What is JPY Coin v1's all-time high?

$0.01944, set on 2026-09-17. It is -57.44% from that level now.

How many JPYC are in circulation?

2,467,973,276 JPYC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%